Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 2:07PM >>   ABB 4998.9 [ -4.29 ]ACC 1841.2 [ 0.34 ]AMBUJA CEM 560.75 [ 0.37 ]ASIAN PAINTS 2601.9 [ -0.12 ]AXIS BANK 1223.05 [ -0.45 ]BAJAJ AUTO 8710 [ -0.07 ]BANKOFBARODA 289.1 [ 0.98 ]BHARTI AIRTE 2007.2 [ -4.17 ]BHEL 264.75 [ 1.85 ]BPCL 364.55 [ -0.92 ]BRITANIAINDS 6134.5 [ 2.09 ]CIPLA 1502.1 [ 0.14 ]COAL INDIA 375 [ 0.51 ]COLGATEPALMO 2164 [ -0.37 ]DABUR INDIA 518.9 [ -0.91 ]DLF 755 [ -0.42 ]DRREDDYSLAB 1204.45 [ -0.05 ]GAIL 180.45 [ 0.81 ]GRASIM INDS 2726.3 [ 0.91 ]HCLTECHNOLOG 1507.55 [ -1.23 ]HDFC BANK 981.05 [ -0.35 ]HEROMOTOCORP 5290.5 [ -0.63 ]HIND.UNILEV 2412.3 [ -0.98 ]HINDALCO 792.55 [ 0.57 ]ICICI BANK 1341.3 [ 1.58 ]INDIANHOTELS 687.55 [ -1.38 ]INDUSINDBANK 791.55 [ 0.67 ]INFOSYS 1474.9 [ 0.59 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1066.9 [ 1.93 ]KOTAK BANK 2085.95 [ 0.13 ]L&T 3878.3 [ -0.06 ]LUPIN 1970 [ 0.71 ]MAH&MAH 3668.65 [ 1.40 ]MARUTI SUZUK 15437.05 [ -0.11 ]MTNL 40.95 [ -0.44 ]NESTLE 1260.1 [ -0.69 ]NIIT 97.7 [ -1.36 ]NMDC 73.92 [ 1.11 ]NTPC 325.5 [ -0.37 ]ONGC 252.4 [ 0.38 ]PNB 121.9 [ 1.16 ]POWER GRID 271.1 [ 0.33 ]RIL 1479.9 [ -1.06 ]SBI 959.4 [ -0.14 ]SESA GOA 512 [ 1.43 ]SHIPPINGCORP 269.9 [ 3.55 ]SUNPHRMINDS 1692 [ 0.37 ]TATA CHEM 859.9 [ -1.52 ]TATA GLOBAL 1161.5 [ -2.23 ]TATA MOTORS 403.9 [ -0.97 ]TATA STEEL 180.3 [ 1.72 ]TATAPOWERCOM 392.05 [ 0.10 ]TCS 2974.9 [ -1.20 ]TECH MAHINDR 1389.35 [ -1.74 ]ULTRATECHCEM 11901.15 [ -0.04 ]UNITED SPIRI 1427 [ 0.76 ]WIPRO 236.6 [ -1.42 ]ZEETELEFILMS 99 [ -0.75 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544412ISIN: INE0TE101010INDUSTRY: Packaging & Containers

BSE   ` 27.44   Open: 28.00   Today's Range 27.00
28.00
-0.16 ( -0.58 %) Prev Close: 27.60 52 Week Range 24.50
48.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544412
27.44
07/11/2025
2:00 PM
-0.16
0 BSEStatus
28.00
27.6
28.00
27.00
27
6000
28.5
3000
4.94
18000
4
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 48.5 06/06/2025 24.5 08/07/2025