open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 - 3:29PM >>   ABB 6215 [ 0.93 ]ACC 1362.8 [ 2.15 ]AMBUJA CEM 422 [ 3.55 ]ASIAN PAINTS 2267.4 [ 2.28 ]AXIS BANK 1221.55 [ 2.48 ]BAJAJ AUTO 9066.5 [ 1.88 ]BANKOFBARODA 272.65 [ 0.70 ]BHARTI AIRTE 1837 [ 1.85 ]BHEL 261.8 [ 1.43 ]BPCL 284.8 [ 0.90 ]BRITANIAINDS 5685 [ 3.15 ]CIPLA 1246.3 [ 2.21 ]COAL INDIA 443.6 [ 0.38 ]COLGATEPALMO 1916.7 [ 2.08 ]DABUR INDIA 430.4 [ 2.11 ]DLF 534 [ 2.46 ]DRREDDYSLAB 1310 [ 4.00 ]GAIL 139 [ 0.91 ]GRASIM INDS 2656.65 [ 4.35 ]HCLTECHNOLOG 1385 [ 0.85 ]HDFC BANK 780.75 [ 2.04 ]HEROMOTOCORP 5293 [ 0.78 ]HIND.UNILEV 2136.65 [ 2.49 ]HINDALCO 867.6 [ 1.53 ]ICICI BANK 1257.85 [ 0.49 ]INDIANHOTELS 620 [ 2.63 ]INDUSINDBANK 819 [ 2.63 ]INFOSYS 1280 [ 0.14 ]ITC LTD 295.55 [ 1.49 ]JINDALSTLPOW 1142.8 [ 2.03 ]KOTAK BANK 370.7 [ 0.97 ]L&T 3656 [ 4.00 ]LUPIN 2340 [ 0.35 ]MAH&MAH 3123.7 [ 3.01 ]MARUTI SUZUK 12685 [ 1.74 ]MTNL 24.71 [ 3.35 ]NESTLE 1204.65 [ 1.84 ]NIIT 56.92 [ 4.00 ]NMDC 77.8 [ 1.43 ]NTPC 378.9 [ 0.92 ]ONGC 270.5 [ 0.90 ]PNB 110.3 [ 2.84 ]POWER GRID 295.1 [ -1.37 ]RIL 1413.9 [ 0.17 ]SBI 1062 [ 3.03 ]SESA GOA 671 [ 2.95 ]SHIPPINGCORP 233.05 [ 1.26 ]SUNPHRMINDS 1803 [ 2.86 ]TATA CHEM 627.3 [ 3.00 ]TATA GLOBAL 1055 [ 0.17 ]TATA MOTORS 317.5 [ 2.01 ]TATA STEEL 196.4 [ 2.88 ]TATAPOWERCOM 391 [ 1.62 ]TCS 2378 [ -0.87 ]TECH MAHINDR 1406.05 [ -1.87 ]ULTRATECHCEM 11233.1 [ 4.39 ]UNITED SPIRI 1310 [ -1.33 ]WIPRO 189.25 [ 0.26 ]ZEETELEFILMS 75.7 [ 5.84 ] BSE NSE
3B Films Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544412ISIN: INE0TE101010INDUSTRY: Packaging & Containers

BSE   ` 18.20   Open: 18.45   Today's Range 18.00
19.29
+0.00 (+ 0.00 %) Prev Close: 18.20 52 Week Range 17.00
48.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544412
18.2
25/03/2026
3:29 PM
0.00
0 BSEStatus
18.45
18.2
19.29
18.00
18.5
3000
18.6
3000
43.13
237000
7
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 48.5 06/06/2025 17 06/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion