open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 9:55AM >>   ABB 5514.05 [ -0.75 ]ACC 1802.2 [ -0.47 ]AMBUJA CEM 616.95 [ -0.22 ]ASIAN PAINTS 2406.5 [ -0.36 ]AXIS BANK 1071.15 [ -0.20 ]BAJAJ AUTO 7974 [ -0.88 ]BANKOFBARODA 238.7 [ -0.42 ]BHARTI AIRTE 1901 [ -1.56 ]BHEL 240.25 [ -0.56 ]BPCL 326.05 [ -3.23 ]BRITANIAINDS 5752.4 [ 0.18 ]CIPLA 1545.35 [ -0.93 ]COAL INDIA 376.2 [ -0.96 ]COLGATEPALMO 2223.5 [ -0.63 ]DABUR INDIA 521.45 [ -0.10 ]DLF 784.3 [ -0.58 ]DRREDDYSLAB 1270.75 [ -1.61 ]GAIL 178.1 [ -1.38 ]GRASIM INDS 2743.1 [ -0.56 ]HCLTECHNOLOG 1463.5 [ -0.90 ]HDFC BANK 2021 [ -0.23 ]HEROMOTOCORP 4214.7 [ -0.91 ]HIND.UNILEV 2456.55 [ 0.80 ]HINDALCO 681.7 [ -1.04 ]ICICI BANK 1466.8 [ -1.01 ]INDIANHOTELS 740.4 [ -0.59 ]INDUSINDBANK 795.3 [ -0.80 ]INFOSYS 1507 [ -0.79 ]ITC LTD 407.4 [ -0.07 ]JINDALSTLPOW 974.55 [ -0.79 ]KOTAK BANK 1945.05 [ -0.75 ]L&T 3644.8 [ -0.56 ]LUPIN 1940 [ -2.22 ]MAH&MAH 3207.5 [ 0.05 ]MARUTI SUZUK 12510 [ -0.89 ]MTNL 47.45 [ -1.04 ]NESTLE 2226.55 [ -0.24 ]NIIT 115.9 [ -0.47 ]NMDC 71.21 [ -1.17 ]NTPC 337.1 [ -0.53 ]ONGC 240.95 [ -0.35 ]PNB 105.5 [ -2.41 ]POWER GRID 291.5 [ 0.83 ]RIL 1389 [ -1.48 ]SBI 796.2 [ -0.70 ]SESA GOA 432.5 [ -0.51 ]SHIPPINGCORP 215.25 [ -0.09 ]SUNPHRMINDS 1721 [ -0.80 ]TATA CHEM 993.7 [ -0.79 ]TATA GLOBAL 1066.75 [ -0.62 ]TATA MOTORS 664.2 [ -0.63 ]TATA STEEL 161 [ -0.22 ]TATAPOWERCOM 398.6 [ -0.65 ]TCS 3028 [ -0.84 ]TECH MAHINDR 1449.6 [ -0.89 ]ULTRATECHCEM 12290.85 [ 0.16 ]UNITED SPIRI 1321.3 [ 0.43 ]WIPRO 247.3 [ -1.14 ]ZEETELEFILMS 117.5 [ 0.73 ] BSE NSE
3B Films Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544412ISIN: INE0TE101010INDUSTRY: Packaging & Containers

BSE   ` 36.59   Open: 36.58   Today's Range 36.58
36.59
+0.71 (+ 1.94 %) Prev Close: 35.88 52 Week Range 24.50
48.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544412
36.59
30/07/2025
-
0.71
0 BSEStatus
36.58
35.88
36.59
36.58
0
0
0
0
31.83
87000
14
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 48.5 06/06/2025 24.5 08/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion