open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 9:34AM >>   ABB 5534.75 [ -0.38 ]ACC 1814 [ 0.18 ]AMBUJA CEM 616.35 [ -0.32 ]ASIAN PAINTS 2412.2 [ -0.12 ]AXIS BANK 1067 [ -0.58 ]BAJAJ AUTO 7950 [ -1.17 ]BANKOFBARODA 239.05 [ -0.27 ]BHARTI AIRTE 1905.3 [ -1.34 ]BHEL 240.4 [ -0.50 ]BPCL 324.3 [ -3.75 ]BRITANIAINDS 5768.05 [ 0.46 ]CIPLA 1554.95 [ -0.31 ]COAL INDIA 375.2 [ -1.22 ]COLGATEPALMO 2229 [ -0.38 ]DABUR INDIA 521.5 [ -0.09 ]DLF 786.65 [ -0.29 ]DRREDDYSLAB 1273 [ -1.44 ]GAIL 178.55 [ -1.14 ]GRASIM INDS 2749.3 [ -0.33 ]HCLTECHNOLOG 1460.7 [ -1.09 ]HDFC BANK 2019 [ -0.33 ]HEROMOTOCORP 4206.05 [ -1.12 ]HIND.UNILEV 2438.95 [ 0.08 ]HINDALCO 685.8 [ -0.44 ]ICICI BANK 1469.2 [ -0.84 ]INDIANHOTELS 744 [ -0.11 ]INDUSINDBANK 799 [ -0.34 ]INFOSYS 1500.9 [ -1.19 ]ITC LTD 407.85 [ 0.04 ]JINDALSTLPOW 975.95 [ -0.65 ]KOTAK BANK 1951.25 [ -0.44 ]L&T 3640.25 [ -0.68 ]LUPIN 1949.85 [ -1.73 ]MAH&MAH 3151.9 [ -1.69 ]MARUTI SUZUK 12570 [ -0.41 ]MTNL 47.55 [ -0.83 ]NESTLE 2229 [ -0.13 ]NIIT 115.6 [ -0.73 ]NMDC 71.26 [ -1.10 ]NTPC 337.5 [ -0.41 ]ONGC 240.4 [ -0.58 ]PNB 106.7 [ -1.30 ]POWER GRID 292.25 [ 1.09 ]RIL 1389.8 [ -1.43 ]SBI 794.9 [ -0.87 ]SESA GOA 433.65 [ -0.24 ]SHIPPINGCORP 216.6 [ 0.53 ]SUNPHRMINDS 1726.9 [ -0.46 ]TATA CHEM 997.3 [ -0.43 ]TATA GLOBAL 1063.1 [ -0.96 ]TATA MOTORS 665.1 [ -0.49 ]TATA STEEL 161.45 [ 0.06 ]TATAPOWERCOM 398.15 [ -0.76 ]TCS 3027.35 [ -0.86 ]TECH MAHINDR 1453 [ -0.66 ]ULTRATECHCEM 12244.95 [ -0.21 ]UNITED SPIRI 1314.1 [ -0.11 ]WIPRO 248.05 [ -0.84 ]ZEETELEFILMS 117.35 [ 0.60 ] BSE NSE
U H Zaveri Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 541338ISIN: INE556Z01010INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 16.47   Open: 16.50   Today's Range 16.47
16.50
-0.33 ( -2.00 %) Prev Close: 16.80 52 Week Range 8.38
22.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
541338
16.47
30/07/2025
-
-0.33
0 BSEStatus
16.50
16.8
16.50
16.47
0
0
0
0
2.27
13762
25
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 22 01/07/2025 8.38 28/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion