open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 1:25PM >>   ABB 7036.65 [ 1.25 ]ACC 1220.75 [ -1.51 ]AMBUJA CEM 382 [ -1.85 ]ASIAN PAINTS 2501.3 [ -0.98 ]AXIS BANK 1336.75 [ -0.09 ]BAJAJ AUTO 10850.55 [ -0.91 ]BANKOFBARODA 274.2 [ -0.65 ]BHARTI AIRTE 2117.2 [ 1.20 ]BHEL 436.4 [ 1.39 ]BPCL 304.4 [ -2.12 ]BRITANIAINDS 4762 [ -0.98 ]CIPLA 1400 [ -0.71 ]COAL INDIA 404.6 [ 0.05 ]COLGATEPALMO 1723.7 [ -0.59 ]DABUR INDIA 382.45 [ -0.40 ]DLF 759.8 [ -1.07 ]DRREDDYSLAB 1381 [ -0.36 ]GAIL 187.65 [ 0.08 ]GRASIM INDS 3097.1 [ -0.73 ]HCLTECHNOLOG 1380.15 [ 0.16 ]HDFC BANK 801 [ -1.34 ]HEROMOTOCORP 5380.35 [ 0.76 ]HIND.UNILEV 1981.75 [ 1.05 ]HINDALCO 951.3 [ -1.34 ]ICICI BANK 1567.35 [ -1.32 ]INDIANHOTELS 889.3 [ 0.83 ]INDUSINDBANK 914.45 [ -1.67 ]INFOSYS 1142.35 [ -0.48 ]ITC LTD 284.5 [ 0.19 ]JINDALSTLPOW 1167.1 [ 0.79 ]KOTAK BANK 485.7 [ -0.61 ]L&T 4147.4 [ -0.36 ]LUPIN 2004.8 [ -0.46 ]MAH&MAH 3349.8 [ -1.73 ]MARUTI SUZUK 12895.1 [ -0.51 ]MTNL 26.32 [ -0.94 ]NESTLE 1270.2 [ 0.57 ]NIIT 72.54 [ -0.78 ]NMDC 69.95 [ -1.69 ]NTPC 318.35 [ -1.32 ]ONGC 226.45 [ 0.76 ]PNB 144.75 [ 2.12 ]POWER GRID 257.75 [ -0.41 ]RIL 1340.5 [ 0.48 ]SBI 1083 [ -0.18 ]SESA GOA 258.75 [ -0.60 ]SHIPPINGCORP 271.6 [ 0.97 ]SUNPHRMINDS 1879.1 [ -0.41 ]TATA CHEM 606.75 [ 0.31 ]TATA GLOBAL 1086.95 [ 0.18 ]TATA MOTORS 290.85 [ -2.07 ]TATA STEEL 187.15 [ -0.03 ]TATAPOWERCOM 348.75 [ -2.31 ]TCS 2411.6 [ -0.70 ]TECH MAHINDR 1772.8 [ 0.20 ]ULTRATECHCEM 12164.05 [ -1.11 ]UNITED SPIRI 1417.35 [ -0.88 ]WIPRO 196 [ 0.03 ]ZEETELEFILMS 72.18 [ -1.80 ] BSE NSE
P N Gadgil Jewellers Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544256ISIN: INE953R01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 622.95   Open: 625.00   Today's Range 620.50
633.25
-9.25 ( -1.48 %) Prev Close: 632.20 52 Week Range 503.25
735.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544256
622.95
13/11/2026
13:25
-9.25
0 BSEStatus
625.00
632.2
633.25
620.50
622.7
5
623.65
131
145.38
23338
911
NSE
PNGJLEQ
623.65
13/11/2026
13:14
-8.10
-1.28 BSEStatus
631.90
631.75
633.95
620.55
623.05
193
623.6
67
1240.94
198309
14579
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 735 08/05/2026 503.25 04/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion