Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:10PM >>   ABB 5782.6 [ -1.85 ]ACC 2001.4 [ 0.08 ]AMBUJA CEM 588 [ 0.49 ]ASIAN PAINTS 2463.6 [ 0.52 ]AXIS BANK 1171.6 [ 0.61 ]BAJAJ AUTO 8121.05 [ -1.92 ]BANKOFBARODA 237.3 [ -0.63 ]BHARTI AIRTE 1923.05 [ -2.14 ]BHEL 258.75 [ -0.96 ]BPCL 345.25 [ -1.55 ]BRITANIAINDS 5833.4 [ -0.81 ]CIPLA 1477 [ -0.02 ]COAL INDIA 382.75 [ -0.35 ]COLGATEPALMO 2405.8 [ -0.19 ]DABUR INDIA 526.3 [ 0.76 ]DLF 821.95 [ -1.10 ]DRREDDYSLAB 1263.15 [ 0.31 ]GAIL 183.85 [ -1.00 ]GRASIM INDS 2780.05 [ 0.18 ]HCLTECHNOLOG 1640.45 [ -1.38 ]HDFC BANK 1988.6 [ -0.89 ]HEROMOTOCORP 4273.5 [ -1.09 ]HIND.UNILEV 2522.25 [ 4.70 ]HINDALCO 672 [ -0.44 ]ICICI BANK 1415 [ -0.67 ]INDIANHOTELS 736.85 [ -0.83 ]INDUSINDBANK 855.8 [ 0.37 ]INFOSYS 1591.65 [ -1.55 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 934.1 [ -1.10 ]KOTAK BANK 2209.2 [ -0.44 ]L&T 3551 [ -0.65 ]LUPIN 1890 [ -0.30 ]MAH&MAH 3091.7 [ -2.22 ]MARUTI SUZUK 12564.8 [ -0.66 ]MTNL 48.55 [ -1.06 ]NESTLE 2422.2 [ 0.88 ]NIIT 126.75 [ -0.74 ]NMDC 69.35 [ 1.06 ]NTPC 342.65 [ 0.40 ]ONGC 242.25 [ -0.31 ]PNB 109.05 [ -0.59 ]POWER GRID 297.65 [ -0.50 ]RIL 1493.15 [ -1.59 ]SBI 807.75 [ -0.03 ]SESA GOA 444.65 [ 1.30 ]SHIPPINGCORP 221.9 [ -0.76 ]SUNPHRMINDS 1669.6 [ 0.39 ]TATA CHEM 913.9 [ -1.26 ]TATA GLOBAL 1091.55 [ 0.34 ]TATA MOTORS 689.1 [ -0.92 ]TATA STEEL 160.05 [ -0.37 ]TATAPOWERCOM 398.75 [ -0.26 ]TCS 3292.5 [ -2.65 ]TECH MAHINDR 1588 [ -0.76 ]ULTRATECHCEM 12580 [ 0.62 ]UNITED SPIRI 1371.7 [ -0.89 ]WIPRO 258.65 [ -2.43 ]ZEETELEFILMS 137.25 [ -3.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532725ISIN: INE343H01029INDUSTRY: Industrial Explosives

BSE   ` 15486.95   Open: 15900.30   Today's Range 15457.50
15982.25
-397.35 ( -2.57 %) Prev Close: 15884.30 52 Week Range 8479.30
17805.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532725
15486.95
11/07/2025
12:10 PM
-397.35
0 BSEStatus
15900.30
15884.3
15982.25
15457.50
15486.95
5
15493
2
467.71
3020
2061
NSE
SOLARINDSEQ
15461
11/07/2025
11:59 AM
-443.00
-2.79 BSEStatus
15905.00
15904
15984.00
15459.00
15460
75
15461
12
11273.48
72102
45231
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17805 30/06/2025 8479.3 28/02/2025