open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 10:59AM >>   ABB 7604.25 [ -0.60 ]ACC 1316.55 [ 0.82 ]AMBUJA CEM 416.25 [ 1.23 ]ASIAN PAINTS 2650.5 [ 0.41 ]AXIS BANK 1245 [ 0.61 ]BAJAJ AUTO 11893.85 [ -0.25 ]BANKOFBARODA 243.45 [ 0.60 ]BHARTI AIRTE 1922.25 [ -1.02 ]BHEL 418.75 [ 0.61 ]BPCL 321.5 [ 1.10 ]BRITANIAINDS 5353 [ -0.16 ]CIPLA 1415.6 [ -0.31 ]COAL INDIA 403.25 [ -0.05 ]COLGATEPALMO 1872 [ -0.27 ]DABUR INDIA 394.85 [ -0.01 ]DLF 682 [ 0.00 ]DRREDDYSLAB 1186 [ -0.42 ]GAIL 174.9 [ 0.32 ]GRASIM INDS 3288.6 [ 0.26 ]HCLTECHNOLOG 1308.9 [ -0.24 ]HDFC BANK 725.95 [ -0.09 ]HEROMOTOCORP 5705.1 [ 1.96 ]HIND.UNILEV 2039.9 [ 0.79 ]HINDALCO 1047.5 [ -0.24 ]ICICI BANK 1438.7 [ 1.10 ]INDIANHOTELS 731.6 [ 0.22 ]INDUSINDBANK 995.35 [ -1.84 ]INFOSYS 1125.8 [ -1.50 ]ITC LTD 272.15 [ 0.42 ]JINDALSTLPOW 1158.9 [ 0.51 ]KOTAK BANK 413 [ 2.74 ]L&T 4082.25 [ -0.83 ]LUPIN 2182.25 [ 0.33 ]MAH&MAH 3439.05 [ 0.01 ]MARUTI SUZUK 13673 [ 0.17 ]MTNL 26.64 [ 0.19 ]NESTLE 1460.9 [ -1.22 ]NIIT 103.15 [ 0.52 ]NMDC 86.35 [ 0.88 ]NTPC 339.85 [ -0.01 ]ONGC 232.5 [ -0.85 ]PNB 116.8 [ 0.52 ]POWER GRID 269.35 [ -0.24 ]RIL 1311.5 [ -0.08 ]SBI 1057.15 [ 0.97 ]SESA GOA 281.45 [ 2.42 ]SHIPPINGCORP 290.1 [ 0.71 ]SUNPHRMINDS 1916.45 [ -0.03 ]TATA CHEM 631.2 [ 0.81 ]TATA GLOBAL 1050.1 [ -0.76 ]TATA MOTORS 315.2 [ 0.38 ]TATA STEEL 185.55 [ -0.46 ]TATAPOWERCOM 371.7 [ 0.30 ]TCS 2283.6 [ -0.32 ]TECH MAHINDR 1584.6 [ -0.65 ]ULTRATECHCEM 11684 [ 1.29 ]UNITED SPIRI 1528.5 [ -1.07 ]WIPRO 179.3 [ -0.33 ]ZEETELEFILMS 105.35 [ 0.52 ] BSE NSE
Hindustan Zinc Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500188ISIN: INE267A01025INDUSTRY: Zinc/Zinc Alloys Products

BSE   ` 619.45   Open: 607.25   Today's Range 600.00
623.95
+27.65 (+ 4.46 %) Prev Close: 591.80 52 Week Range 418.00
732.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500188
619.45
26/08/2026
10:59 AM
27.65
0 BSEStatus
607.25
591.8
623.95
600.00
619.1
139
619.45
105
3856.05
622495
11639
NSE
HINDZINCEQ
619.45
26/08/2026
10:49 AM
26.85
4.53 BSEStatus
605.00
592.6
623.75
600.15
619.2
3360
619.45
472
61104.38
9905391
86545
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 732.6 28/01/2026 418 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion