open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2026 - 10:10AM >>   ABB 7367.1 [ -0.85 ]ACC 1281.05 [ 0.25 ]AMBUJA CEM 404.45 [ 0.43 ]ASIAN PAINTS 2586.1 [ 0.36 ]AXIS BANK 1267.95 [ -1.17 ]BAJAJ AUTO 12422.45 [ 2.66 ]BANKOFBARODA 237.8 [ -0.02 ]BHARTI AIRTE 1860.75 [ 1.68 ]BHEL 429.1 [ -1.13 ]BPCL 318.45 [ 0.46 ]BRITANIAINDS 5215.65 [ -0.65 ]CIPLA 1412.95 [ -0.22 ]COAL INDIA 403.5 [ 0.37 ]COLGATEPALMO 1855.3 [ 0.07 ]DABUR INDIA 383.8 [ 0.17 ]DLF 669.25 [ -1.29 ]DRREDDYSLAB 1170 [ 0.43 ]GAIL 174.15 [ 0.66 ]GRASIM INDS 3319.3 [ 0.03 ]HCLTECHNOLOG 1329 [ 1.53 ]HDFC BANK 703.5 [ -0.78 ]HEROMOTOCORP 5606 [ 1.01 ]HIND.UNILEV 1980.9 [ -0.71 ]HINDALCO 1025.35 [ 0.92 ]ICICI BANK 1444 [ -0.41 ]INDIANHOTELS 715.2 [ -0.53 ]INDUSINDBANK 994.6 [ -0.49 ]INFOSYS 1140.5 [ 1.24 ]ITC LTD 262 [ 2.24 ]JINDALSTLPOW 1160.7 [ 0.20 ]KOTAK BANK 421.6 [ 0.80 ]L&T 4003.8 [ -0.65 ]LUPIN 2165 [ -0.60 ]MAH&MAH 3324.2 [ 0.10 ]MARUTI SUZUK 13405.2 [ -0.55 ]MTNL 26.7 [ -1.87 ]NESTLE 1452.15 [ -1.48 ]NIIT 100.9 [ -0.51 ]NMDC 86.15 [ -0.40 ]NTPC 325.4 [ -0.70 ]ONGC 234.1 [ 0.91 ]PNB 114.75 [ 0.35 ]POWER GRID 262.25 [ -0.72 ]RIL 1301 [ 1.25 ]SBI 1043.55 [ -1.55 ]SESA GOA 278.4 [ -0.13 ]SHIPPINGCORP 291.6 [ 0.64 ]SUNPHRMINDS 1939 [ -0.87 ]TATA CHEM 642.35 [ -0.05 ]TATA GLOBAL 1030 [ -0.82 ]TATA MOTORS 313.45 [ -0.96 ]TATA STEEL 182.75 [ -0.68 ]TATAPOWERCOM 348.25 [ 0.04 ]TCS 2349 [ -0.63 ]TECH MAHINDR 1625.2 [ 0.00 ]ULTRATECHCEM 11500 [ 0.00 ]UNITED SPIRI 1477.75 [ -0.30 ]WIPRO 181.15 [ -0.58 ]ZEETELEFILMS 93.6 [ 0.05 ] BSE NSE
PTC India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532524ISIN: INE877F01012INDUSTRY: Power - Generation/Distribution

BSE   ` 156.75   Open: 151.55   Today's Range 151.55
158.85
+5.40 (+ 3.44 %) Prev Close: 151.35 52 Week Range 149.90
229.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532524
156.75
01/09/2026
10:09 AM
5.40
0 BSEStatus
151.55
151.35
158.85
151.55
156.8
66
157.05
352
159.28
101613
3341
NSE
PTCEQ
157.4
01/09/2026
9:54 AM
6.51
4.31 BSEStatus
151.95
150.89
158.92
151.94
157.4
2338
157.45
106
2201.22
1399108
51028
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 229.4 07/05/2026 149.9 21/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion