open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 1:47PM >>   ABB 6408.7 [ 1.68 ]ACC 1378 [ 0.86 ]AMBUJA CEM 444 [ 1.25 ]ASIAN PAINTS 2625.3 [ 0.28 ]AXIS BANK 1259.5 [ 0.30 ]BAJAJ AUTO 10452.85 [ 1.90 ]BANKOFBARODA 268.45 [ 2.56 ]BHARTI AIRTE 1878.8 [ 5.07 ]BHEL 407.85 [ 1.00 ]BPCL 296.2 [ -0.37 ]BRITANIAINDS 5375.85 [ 0.74 ]CIPLA 1438.6 [ 8.40 ]COAL INDIA 467.7 [ 1.23 ]COLGATEPALMO 2152.7 [ 0.90 ]DABUR INDIA 466.2 [ 0.68 ]DLF 585.3 [ 1.94 ]DRREDDYSLAB 1302.7 [ 2.97 ]GAIL 163 [ -0.15 ]GRASIM INDS 2950 [ 0.13 ]HCLTECHNOLOG 1126.6 [ -1.47 ]HDFC BANK 775.05 [ 3.40 ]HEROMOTOCORP 5028.5 [ 0.67 ]HIND.UNILEV 2250.05 [ -0.78 ]HINDALCO 1102.9 [ 2.72 ]ICICI BANK 1253 [ 1.37 ]INDIANHOTELS 646.4 [ 1.41 ]INDUSINDBANK 911 [ 2.10 ]INFOSYS 1096.5 [ -2.38 ]ITC LTD 308.35 [ 1.31 ]JINDALSTLPOW 1254.2 [ 0.96 ]KOTAK BANK 383.85 [ 1.55 ]L&T 3950.8 [ 0.87 ]LUPIN 2269.95 [ 2.46 ]MAH&MAH 3155.05 [ 1.43 ]MARUTI SUZUK 13091.5 [ -0.10 ]MTNL 29.4 [ 0.96 ]NESTLE 1458.9 [ -0.66 ]NIIT 63.61 [ -6.39 ]NMDC 93.3 [ 2.41 ]NTPC 396.75 [ 1.60 ]ONGC 301.35 [ 1.41 ]PNB 104.55 [ 1.75 ]POWER GRID 302.75 [ 0.36 ]RIL 1368.7 [ 0.70 ]SBI 983.35 [ 1.33 ]SESA GOA 338 [ 4.61 ]SHIPPINGCORP 326.15 [ -1.67 ]SUNPHRMINDS 1861.8 [ 2.05 ]TATA CHEM 761.5 [ -0.92 ]TATA GLOBAL 1235.2 [ 0.00 ]TATA MOTORS 338.25 [ 0.46 ]TATA STEEL 222 [ 1.05 ]TATAPOWERCOM 410.25 [ 1.46 ]TCS 2248 [ -1.09 ]TECH MAHINDR 1341.95 [ -2.40 ]ULTRATECHCEM 11722.45 [ 1.30 ]UNITED SPIRI 1273 [ 1.22 ]WIPRO 188.7 [ 0.48 ]ZEETELEFILMS 90.84 [ 2.74 ] BSE NSE
GMR Power and Urban Infra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   ` 113.40   Open: 105.80   Today's Range 105.80
116.50
+9.05 (+ 7.98 %) Prev Close: 104.35 52 Week Range 89.05
137.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543490
113.4
14/05/2026
1:47 PM
9.05
0 BSEStatus
105.80
104.35
116.50
105.80
113.1
1408
113.2
2
317.99
280411
1054
NSE
GMRP&UIEQ
113.29
14/05/2026
1:34 PM
8.82
8.44 BSEStatus
105.49
104.47
116.65
105.49
113.26
80
113.36
35
8434.60
7476158
8977
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 137.25 16/09/2025 89.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion