Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 11:30AM >>   ABB 5546.65 [ -0.68 ]ACC 1883.1 [ -0.52 ]AMBUJA CEM 541.25 [ 1.34 ]ASIAN PAINTS 2453.6 [ 0.07 ]AXIS BANK 1182.9 [ -0.45 ]BAJAJ AUTO 8000 [ -0.98 ]BANKOFBARODA 250.7 [ -0.91 ]BHARTI AIRTE 1835 [ 0.61 ]BHEL 229.3 [ -1.08 ]BPCL 314.65 [ 0.98 ]BRITANIAINDS 5495.85 [ 0.49 ]CIPLA 1561 [ 1.30 ]COAL INDIA 387.15 [ -0.46 ]COLGATEPALMO 2610.35 [ -1.32 ]DABUR INDIA 487.4 [ 0.76 ]DLF 679.4 [ 3.11 ]DRREDDYSLAB 1187 [ 0.91 ]GAIL 191.15 [ 0.90 ]GRASIM INDS 2734.05 [ -0.42 ]HCLTECHNOLOG 1567 [ -0.28 ]HDFC BANK 1922.35 [ 0.74 ]HEROMOTOCORP 3829.4 [ -0.56 ]HIND.UNILEV 2345 [ 0.97 ]HINDALCO 631.05 [ 1.35 ]ICICI BANK 1430.1 [ 0.05 ]INDIANHOTELS 783.95 [ -0.81 ]INDUSINDBANK 825 [ -1.47 ]INFOSYS 1502.4 [ 0.33 ]ITC LTD 428.7 [ 0.66 ]JINDALSTLPOW 898.85 [ 0.43 ]KOTAK BANK 2222.75 [ 0.79 ]L&T 3348 [ 0.71 ]LUPIN 2098.9 [ 1.52 ]MAH&MAH 2920 [ 0.37 ]MARUTI SUZUK 11884.35 [ 0.31 ]MTNL 41.9 [ -1.64 ]NESTLE 2402.35 [ 0.62 ]NIIT 132 [ -0.49 ]NMDC 65.55 [ -0.06 ]NTPC 358.7 [ 0.41 ]ONGC 245.65 [ -0.04 ]PNB 100.88 [ -1.67 ]POWER GRID 308.25 [ 1.65 ]RIL 1402.6 [ 0.16 ]SBI 791.35 [ -2.51 ]SESA GOA 419.3 [ 0.71 ]SHIPPINGCORP 180.85 [ -0.85 ]SUNPHRMINDS 1830.45 [ 1.42 ]TATA CHEM 843.45 [ -1.65 ]TATA GLOBAL 1162.35 [ -0.58 ]TATA MOTORS 644.7 [ -3.14 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 388.35 [ -1.26 ]TCS 3474.8 [ 0.10 ]TECH MAHINDR 1501 [ 0.38 ]ULTRATECHCEM 11690 [ -1.49 ]UNITED SPIRI 1554.6 [ 0.62 ]WIPRO 241.8 [ 0.14 ]ZEETELEFILMS 108.14 [ 1.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544347ISIN: INE0WDX01010INDUSTRY: Auto Parts & Accessories

BSE   ` 398.00   Open: 427.00   Today's Range 392.00
427.00
-21.80 ( -5.48 %) Prev Close: 419.80 52 Week Range 230.00
427.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544347
398
30/04/2025
11:30 AM
-21.80
0 BSEStatus
427.00
419.8
427.00
392.00
398
600
401
600
140.89
35400
150
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 427 29/04/2025 230 07/04/2025