open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 2:25PM >>   ABB 5732.55 [ 1.11 ]ACC 1690 [ 1.20 ]AMBUJA CEM 536.25 [ 1.51 ]ASIAN PAINTS 2459.15 [ 1.36 ]AXIS BANK 1343.25 [ -0.91 ]BAJAJ AUTO 9645 [ 0.55 ]BANKOFBARODA 291.95 [ 2.31 ]BHARTI AIRTE 2029.3 [ 1.60 ]BHEL 273.3 [ 1.96 ]BPCL 381.95 [ 2.33 ]BRITANIAINDS 5877.7 [ -0.05 ]CIPLA 1329.9 [ 0.56 ]COAL INDIA 435.6 [ 1.24 ]COLGATEPALMO 2122.7 [ -0.75 ]DABUR INDIA 502.65 [ 0.44 ]DLF 658.5 [ 1.28 ]DRREDDYSLAB 1244.6 [ 0.78 ]GAIL 165.45 [ 1.66 ]GRASIM INDS 2849.9 [ 1.45 ]HCLTECHNOLOG 1621.7 [ -4.25 ]HDFC BANK 955 [ 0.70 ]HEROMOTOCORP 5832.15 [ 1.16 ]HIND.UNILEV 2370.75 [ 0.06 ]HINDALCO 964.05 [ 0.92 ]ICICI BANK 1408.75 [ 1.38 ]INDIANHOTELS 684.75 [ 0.51 ]INDUSINDBANK 923.7 [ 0.17 ]INFOSYS 1533.55 [ -7.34 ]ITC LTD 313.55 [ -0.99 ]JINDALSTLPOW 1171 [ 1.80 ]KOTAK BANK 412.65 [ -0.72 ]L&T 4082.65 [ 1.11 ]LUPIN 2197.85 [ 0.52 ]MAH&MAH 3574.35 [ 1.32 ]MARUTI SUZUK 15155 [ 2.54 ]MTNL 32.55 [ 1.78 ]NESTLE 1310.6 [ 0.11 ]NIIT 79.77 [ 2.36 ]NMDC 86.22 [ 5.64 ]NTPC 364.85 [ 1.76 ]ONGC 269.35 [ 4.76 ]PNB 124 [ 0.12 ]POWER GRID 289.5 [ 2.21 ]RIL 1453.65 [ 1.10 ]SBI 1069.25 [ 0.47 ]SESA GOA 691.2 [ 2.31 ]SHIPPINGCORP 225.15 [ 1.62 ]SUNPHRMINDS 1705.25 [ 0.14 ]TATA CHEM 718.05 [ -1.28 ]TATA GLOBAL 1155.95 [ 0.21 ]TATA MOTORS 373.4 [ 0.38 ]TATA STEEL 195.65 [ 1.40 ]TATAPOWERCOM 370.8 [ 1.58 ]TCS 3009.4 [ -6.65 ]TECH MAHINDR 1644.15 [ -4.17 ]ULTRATECHCEM 12765.2 [ 1.42 ]UNITED SPIRI 1357.1 [ -0.60 ]WIPRO 233.35 [ -3.75 ]ZEETELEFILMS 84 [ 1.84 ] BSE NSE
SEPC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532945ISIN: INE964H01014INDUSTRY: Project Consultancy/Turnkey

BSE   ` 8.38   Open: 8.04   Today's Range 8.04
8.40
+0.25 (+ 2.98 %) Prev Close: 8.13 52 Week Range 7.69
16.39
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532945
8.38
04/02/2026
2:25 PM
0.25
0 BSEStatus
8.04
8.13
8.40
8.04
8.35
15779
8.38
1000
30.63
365485
453
NSE
SEPCEQ
8.38
04/02/2026
2:14 PM
0.27
3.33 BSEStatus
8.08
8.11
8.39
8.04
8.37
43470
8.38
8173
675.62
8179424
6030
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 16.3934 05/02/2025 7.69 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion