open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 9:54AM >>   ABB 7237.9 [ -1.03 ]ACC 1356.25 [ -1.03 ]AMBUJA CEM 432.15 [ -0.67 ]ASIAN PAINTS 2715.4 [ -1.59 ]AXIS BANK 1223.05 [ -1.04 ]BAJAJ AUTO 11485 [ 1.37 ]BANKOFBARODA 241.4 [ -0.74 ]BHARTI AIRTE 1949.9 [ -0.02 ]BHEL 400.7 [ -1.12 ]BPCL 317.3 [ -0.02 ]BRITANIAINDS 5548.05 [ 0.60 ]CIPLA 1474.35 [ 0.06 ]COAL INDIA 412.75 [ 0.67 ]COLGATEPALMO 2105.55 [ -2.79 ]DABUR INDIA 418.75 [ -3.39 ]DLF 665.9 [ -0.67 ]DRREDDYSLAB 1145.75 [ 0.22 ]GAIL 175.2 [ 0.00 ]GRASIM INDS 3101.7 [ -0.33 ]HCLTECHNOLOG 1364.6 [ 1.56 ]HDFC BANK 747 [ -0.17 ]HEROMOTOCORP 5324.95 [ 3.48 ]HIND.UNILEV 2119 [ 0.04 ]HINDALCO 966.85 [ 0.48 ]ICICI BANK 1427.45 [ -0.69 ]INDIANHOTELS 739.2 [ 0.18 ]INDUSINDBANK 1007.95 [ -0.41 ]INFOSYS 1179.75 [ 2.10 ]ITC LTD 287.5 [ 0.49 ]JINDALSTLPOW 1096 [ 0.64 ]KOTAK BANK 388.35 [ -0.50 ]L&T 3911.5 [ -0.48 ]LUPIN 2466 [ 0.66 ]MAH&MAH 3276 [ 1.64 ]MARUTI SUZUK 13930 [ -0.09 ]MTNL 27.12 [ -0.48 ]NESTLE 1529 [ 2.01 ]NIIT 97.05 [ -0.92 ]NMDC 85.7 [ -0.21 ]NTPC 343.2 [ -0.09 ]ONGC 243.7 [ 2.29 ]PNB 111.35 [ 0.32 ]POWER GRID 283.25 [ 0.18 ]RIL 1280.45 [ 0.35 ]SBI 1015.65 [ 0.18 ]SESA GOA 264.55 [ 0.02 ]SHIPPINGCORP 277.05 [ -0.63 ]SUNPHRMINDS 2008.6 [ 0.95 ]TATA CHEM 676.85 [ -0.23 ]TATA GLOBAL 1105.1 [ 0.75 ]TATA MOTORS 330.9 [ 0.32 ]TATA STEEL 187.5 [ 0.11 ]TATAPOWERCOM 374.85 [ -0.57 ]TCS 2477 [ 1.28 ]TECH MAHINDR 1674.6 [ 1.84 ]ULTRATECHCEM 11794 [ -1.70 ]UNITED SPIRI 1528.95 [ 1.69 ]WIPRO 188.35 [ 2.62 ]ZEETELEFILMS 106.95 [ -1.06 ] BSE NSE
G R Infraprojects Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543317ISIN: INE201P01022INDUSTRY: Infrastructure - General

BSE   ` 879.00   Open: 884.95   Today's Range 879.00
885.75
-5.90 ( -0.67 %) Prev Close: 884.90 52 Week Range 786.05
1362.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543317
879
30/07/2026
9:54 AM
-5.90
0 BSEStatus
884.95
884.9
885.75
879.00
879.25
4
883.9
11
1.07
122
146
NSE
GRINFRAEQ
880.2
30/07/2026
9:39 AM
-4.70
-0.53 BSEStatus
878.95
884.9
887.50
878.95
880.2
6
881
12
11.28
1277
2153
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1362.15 02/09/2025 786.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion