open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:19AM >>   ABB 7582.4 [ -0.29 ]ACC 1320.05 [ -0.77 ]AMBUJA CEM 417 [ -0.95 ]ASIAN PAINTS 2638.9 [ 0.34 ]AXIS BANK 1259.2 [ 0.41 ]BAJAJ AUTO 11664.15 [ -0.73 ]BANKOFBARODA 242.15 [ -0.35 ]BHARTI AIRTE 1901.8 [ -0.17 ]BHEL 425.7 [ 2.52 ]BPCL 317.8 [ -0.14 ]BRITANIAINDS 5330 [ -0.09 ]CIPLA 1404 [ -0.31 ]COAL INDIA 400.55 [ -0.82 ]COLGATEPALMO 1864.7 [ -0.01 ]DABUR INDIA 391.2 [ 0.05 ]DLF 679.85 [ 0.87 ]DRREDDYSLAB 1184 [ -0.20 ]GAIL 173.25 [ -0.83 ]GRASIM INDS 3287.4 [ 0.02 ]HCLTECHNOLOG 1283.65 [ -1.26 ]HDFC BANK 720.15 [ -0.96 ]HEROMOTOCORP 5537.5 [ -1.29 ]HIND.UNILEV 2007 [ -1.13 ]HINDALCO 1045.55 [ -1.18 ]ICICI BANK 1440.2 [ 0.66 ]INDIANHOTELS 718.95 [ -0.56 ]INDUSINDBANK 997.05 [ -0.49 ]INFOSYS 1116.55 [ -0.38 ]ITC LTD 269.8 [ -0.39 ]JINDALSTLPOW 1184 [ 0.66 ]KOTAK BANK 426.2 [ 2.40 ]L&T 4034.4 [ -0.23 ]LUPIN 2159.45 [ -1.45 ]MAH&MAH 3380 [ -0.53 ]MARUTI SUZUK 13436 [ -0.68 ]MTNL 26.75 [ -0.30 ]NESTLE 1446.15 [ -0.33 ]NIIT 102 [ -0.96 ]NMDC 87.66 [ -0.84 ]NTPC 330.9 [ -1.37 ]ONGC 232.25 [ -0.28 ]PNB 116.75 [ 0.78 ]POWER GRID 262.7 [ -1.24 ]RIL 1296.8 [ -0.17 ]SBI 1047 [ -0.65 ]SESA GOA 282.4 [ -1.48 ]SHIPPINGCORP 296.25 [ 2.67 ]SUNPHRMINDS 1907.1 [ 0.32 ]TATA CHEM 636.15 [ 0.29 ]TATA GLOBAL 1039.3 [ -0.75 ]TATA MOTORS 315 [ 0.32 ]TATA STEEL 188.4 [ -0.03 ]TATAPOWERCOM 349.8 [ -4.26 ]TCS 2253 [ -0.79 ]TECH MAHINDR 1591.35 [ 1.17 ]ULTRATECHCEM 11782.45 [ 0.27 ]UNITED SPIRI 1509 [ -1.26 ]WIPRO 177.2 [ -0.11 ]ZEETELEFILMS 104.8 [ 0.38 ] BSE NSE
Jai Balaji Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532976ISIN: INE091G01026INDUSTRY: Steel - Sponge Iron

BSE   ` 70.39   Open: 70.28   Today's Range 69.50
71.63
+2.17 (+ 3.08 %) Prev Close: 68.22 52 Week Range 53.00
108.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532976
70.39
27/08/2026
10:19 AM
2.17
0 BSEStatus
70.28
68.22
71.63
69.50
70.21
117
70.52
140
51.69
73439
231
NSE
JAIBALAJIEQ
70.94
27/08/2026
10:09 AM
2.36
3.44 BSEStatus
70.00
68.58
71.90
69.16
70.91
1396
70.94
202
718.67
1009646
2591
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 108.15 15/09/2025 53 26/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion