Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 1:28PM >>   ABB 7040 [ 1.29 ]ACC 1220.75 [ -1.51 ]AMBUJA CEM 381.55 [ -1.97 ]ASIAN PAINTS 2502.5 [ -0.93 ]AXIS BANK 1336.75 [ -0.09 ]BAJAJ AUTO 10858.55 [ -0.84 ]BANKOFBARODA 274 [ -0.72 ]BHARTI AIRTE 2116.2 [ 1.16 ]BHEL 436.7 [ 1.46 ]BPCL 304.3 [ -2.15 ]BRITANIAINDS 4759.05 [ -1.04 ]CIPLA 1401 [ -0.64 ]COAL INDIA 404.45 [ 0.01 ]COLGATEPALMO 1721.9 [ -0.70 ]DABUR INDIA 382.6 [ -0.36 ]DLF 759.4 [ -1.12 ]DRREDDYSLAB 1382.1 [ -0.28 ]GAIL 187.5 [ 0.00 ]GRASIM INDS 3097.1 [ -0.73 ]HCLTECHNOLOG 1379.3 [ 0.09 ]HDFC BANK 800.55 [ -1.39 ]HEROMOTOCORP 5385.85 [ 0.86 ]HIND.UNILEV 1981.6 [ 1.05 ]HINDALCO 951 [ -1.37 ]ICICI BANK 1567.6 [ -1.30 ]INDIANHOTELS 889.6 [ 0.86 ]INDUSINDBANK 915 [ -1.61 ]INFOSYS 1141.6 [ -0.55 ]ITC LTD 284.55 [ 0.21 ]JINDALSTLPOW 1165 [ 0.60 ]KOTAK BANK 485.65 [ -0.62 ]L&T 4145 [ -0.41 ]LUPIN 2002.85 [ -0.55 ]MAH&MAH 3349.55 [ -1.74 ]MARUTI SUZUK 12892 [ -0.53 ]MTNL 26.32 [ -0.94 ]NESTLE 1271.05 [ 0.64 ]NIIT 72.54 [ -0.78 ]NMDC 69.94 [ -1.70 ]NTPC 318.35 [ -1.32 ]ONGC 226.5 [ 0.78 ]PNB 144.1 [ 1.66 ]POWER GRID 257.8 [ -0.39 ]RIL 1342 [ 0.59 ]SBI 1082.6 [ -0.22 ]SESA GOA 258.7 [ -0.61 ]SHIPPINGCORP 271.5 [ 0.93 ]SUNPHRMINDS 1878.1 [ -0.46 ]TATA CHEM 606.25 [ 0.23 ]TATA GLOBAL 1086.95 [ 0.18 ]TATA MOTORS 291.15 [ -1.97 ]TATA STEEL 187.05 [ -0.08 ]TATAPOWERCOM 348.25 [ -2.45 ]TCS 2411.65 [ -0.69 ]TECH MAHINDR 1772.8 [ 0.20 ]ULTRATECHCEM 12164.05 [ -1.11 ]UNITED SPIRI 1417.35 [ -0.88 ]WIPRO 195.95 [ 0.00 ]ZEETELEFILMS 72.45 [ -1.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0O1M01015INDUSTRY: Steel - CR/HR Strips

NSE   ` 45.05   Open: 0.00   Today's Range 0.00
0.00
+0.00 (+ 0.00 %) Prev Close: 45.05 52 Week Range 38.00
73.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
QFILSM
45.05
13/11/2026
12:13
0.00
0.00 BSEStatus
0.00
45.05
0.00
0.00
42.85
1000
46.95
1000
0.00
0
1
Exchange High (Rs.) High Date Low (Rs.) Low Date