open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 25, 2026 >>   ABB 6165.55 [ 1.84 ]ACC 1623.5 [ 0.27 ]AMBUJA CEM 511.05 [ -0.62 ]ASIAN PAINTS 2415.7 [ 0.10 ]AXIS BANK 1402.5 [ 1.07 ]BAJAJ AUTO 10098.75 [ 2.80 ]BANKOFBARODA 315.75 [ 0.96 ]BHARTI AIRTE 1913.65 [ -1.39 ]BHEL 261.8 [ -0.04 ]BPCL 381 [ 1.64 ]BRITANIAINDS 6151.55 [ -0.20 ]CIPLA 1345.7 [ 1.46 ]COAL INDIA 438.45 [ 1.82 ]COLGATEPALMO 2270.4 [ 1.54 ]DABUR INDIA 519.15 [ 0.22 ]DLF 611.3 [ 0.20 ]DRREDDYSLAB 1306.6 [ 0.55 ]GAIL 169.95 [ 1.10 ]GRASIM INDS 2874.05 [ -0.13 ]HCLTECHNOLOG 1376.85 [ 2.80 ]HDFC BANK 907.75 [ -0.32 ]HEROMOTOCORP 5737.25 [ 4.13 ]HIND.UNILEV 2374.55 [ 0.65 ]HINDALCO 936.9 [ 1.52 ]ICICI BANK 1400 [ 1.10 ]INDIANHOTELS 676.6 [ -0.04 ]INDUSINDBANK 937.2 [ 0.62 ]INFOSYS 1290.35 [ 1.08 ]ITC LTD 319.6 [ -1.22 ]JINDALSTLPOW 1266.95 [ 2.75 ]KOTAK BANK 425.05 [ -0.60 ]L&T 4299.7 [ 0.97 ]LUPIN 2292.45 [ 1.84 ]MAH&MAH 3491.5 [ 1.80 ]MARUTI SUZUK 15060.1 [ 0.91 ]MTNL 29.43 [ -0.84 ]NESTLE 1322.6 [ 0.19 ]NIIT 71.86 [ 0.43 ]NMDC 81.87 [ 1.41 ]NTPC 384.9 [ 0.56 ]ONGC 277.4 [ 0.27 ]PNB 130.5 [ -0.38 ]POWER GRID 307.2 [ 0.77 ]RIL 1398.2 [ -2.23 ]SBI 1200.2 [ -1.93 ]SESA GOA 727.65 [ 4.64 ]SHIPPINGCORP 265.3 [ 2.16 ]SUNPHRMINDS 1763.8 [ 1.92 ]TATA CHEM 718.85 [ 1.32 ]TATA GLOBAL 1172.15 [ -0.56 ]TATA MOTORS 381.95 [ 1.25 ]TATA STEEL 214.65 [ 2.63 ]TATAPOWERCOM 381.2 [ 0.38 ]TCS 2629.5 [ 2.14 ]TECH MAHINDR 1361.8 [ 1.13 ]ULTRATECHCEM 13042.55 [ 0.70 ]UNITED SPIRI 1411.85 [ -0.68 ]WIPRO 201.85 [ 0.85 ]ZEETELEFILMS 88.42 [ 0.44 ] BSE NSE
Lloyds Metals & Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 512455ISIN: INE281B01032INDUSTRY: Steel - Sponge Iron

BSE   ` 1250.50   Open: 1181.00   Today's Range 1180.00
1258.00
+87.45 (+ 6.99 %) Prev Close: 1163.05 52 Week Range 943.25
1613.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
512455
1250.5
25/02/2026
-
87.45
0 BSEStatus
1181.00
1163.05
1258.00
1180.00
0
0
0
0
575.71
47069
2658
NSE
LLOYDSMEEQ
1251.8
25/02/2026
-
87.70
7.53 BSEStatus
1182.60
1164.1
1258.00
1178.30
0
0
0
0
17039.13
1388532
59493
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1613.4 01/07/2025 943.25 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion