open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 2:06PM >>   ABB 4997.25 [ -4.32 ]ACC 1841.6 [ 0.36 ]AMBUJA CEM 560.75 [ 0.37 ]ASIAN PAINTS 2599.3 [ -0.22 ]AXIS BANK 1222.4 [ -0.50 ]BAJAJ AUTO 8705.25 [ -0.13 ]BANKOFBARODA 289.25 [ 1.03 ]BHARTI AIRTE 2006.3 [ -4.22 ]BHEL 264.65 [ 1.81 ]BPCL 364.6 [ -0.91 ]BRITANIAINDS 6135.2 [ 2.10 ]CIPLA 1502.9 [ 0.19 ]COAL INDIA 375 [ 0.51 ]COLGATEPALMO 2163 [ -0.42 ]DABUR INDIA 518.55 [ -0.97 ]DLF 755 [ -0.42 ]DRREDDYSLAB 1204.45 [ -0.05 ]GAIL 180.45 [ 0.81 ]GRASIM INDS 2726.3 [ 0.91 ]HCLTECHNOLOG 1507.05 [ -1.26 ]HDFC BANK 981.05 [ -0.35 ]HEROMOTOCORP 5285.5 [ -0.73 ]HIND.UNILEV 2409.25 [ -1.10 ]HINDALCO 794.1 [ 0.77 ]ICICI BANK 1340.45 [ 1.52 ]INDIANHOTELS 688 [ -1.31 ]INDUSINDBANK 790.8 [ 0.58 ]INFOSYS 1474.65 [ 0.57 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1066.9 [ 1.93 ]KOTAK BANK 2083.05 [ -0.01 ]L&T 3873.85 [ -0.18 ]LUPIN 1969.65 [ 0.70 ]MAH&MAH 3668.65 [ 1.40 ]MARUTI SUZUK 15418.85 [ -0.22 ]MTNL 40.95 [ -0.44 ]NESTLE 1260.3 [ -0.67 ]NIIT 97.7 [ -1.36 ]NMDC 73.92 [ 1.11 ]NTPC 325.25 [ -0.44 ]ONGC 252.4 [ 0.38 ]PNB 121.9 [ 1.16 ]POWER GRID 270.9 [ 0.26 ]RIL 1478.8 [ -1.13 ]SBI 959.6 [ -0.12 ]SESA GOA 511.75 [ 1.38 ]SHIPPINGCORP 269.85 [ 3.53 ]SUNPHRMINDS 1690 [ 0.25 ]TATA CHEM 859.85 [ -1.53 ]TATA GLOBAL 1159.4 [ -2.41 ]TATA MOTORS 404.15 [ -0.91 ]TATA STEEL 180.35 [ 1.75 ]TATAPOWERCOM 392 [ 0.09 ]TCS 2973.15 [ -1.26 ]TECH MAHINDR 1387.9 [ -1.84 ]ULTRATECHCEM 11901.15 [ -0.04 ]UNITED SPIRI 1427 [ 0.76 ]WIPRO 236.4 [ -1.50 ]ZEETELEFILMS 99 [ -0.75 ] BSE NSE
Swan Corp Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 503310ISIN: INE665A01038INDUSTRY: Realty

BSE   ` 471.45   Open: 433.90   Today's Range 426.95
482.20
+36.50 (+ 7.74 %) Prev Close: 434.95 52 Week Range 370.00
809.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
503310
471.45
07/11/2025
2:06 PM
36.50
0 BSEStatus
433.90
434.95
482.20
426.95
471.3
314
471.9
59
3354.25
711475
1817
NSE
SWANCORPEQ
476.9
07/11/2025
1:54 PM
41.25
9.47 BSEStatus
432.25
435.65
482.35
427.00
476.95
2
477.2
68
57662.21
12267773
21757
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 809.7 16/12/2024 370 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion