open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2026 - 3:06PM >>   ABB 7581.05 [ -1.00 ]ACC 1304.5 [ -0.84 ]AMBUJA CEM 410.75 [ -1.02 ]ASIAN PAINTS 2633.25 [ -2.29 ]AXIS BANK 1245.85 [ 1.29 ]BAJAJ AUTO 11622.9 [ -0.69 ]BANKOFBARODA 244.15 [ -1.15 ]BHARTI AIRTE 1947.5 [ -1.12 ]BHEL 425.15 [ -2.26 ]BPCL 312 [ -1.58 ]BRITANIAINDS 5510 [ -0.52 ]CIPLA 1431.85 [ 0.13 ]COAL INDIA 407.7 [ -0.07 ]COLGATEPALMO 1911.95 [ -2.70 ]DABUR INDIA 402.85 [ -1.17 ]DLF 670.5 [ -0.52 ]DRREDDYSLAB 1179 [ -1.09 ]GAIL 172.1 [ -0.26 ]GRASIM INDS 3275.65 [ 0.42 ]HCLTECHNOLOG 1298.4 [ -2.05 ]HDFC BANK 724.5 [ -0.75 ]HEROMOTOCORP 5725 [ -0.61 ]HIND.UNILEV 2041 [ -1.17 ]HINDALCO 1043.55 [ -0.63 ]ICICI BANK 1413.75 [ -0.29 ]INDIANHOTELS 718.75 [ -0.17 ]INDUSINDBANK 1013.3 [ 0.33 ]INFOSYS 1114.4 [ -2.07 ]ITC LTD 270.8 [ -0.90 ]JINDALSTLPOW 1101.95 [ -1.39 ]KOTAK BANK 389.9 [ -0.45 ]L&T 4064.25 [ -0.29 ]LUPIN 2223 [ -1.60 ]MAH&MAH 3419.15 [ 0.56 ]MARUTI SUZUK 13750 [ -0.36 ]MTNL 27.16 [ 0.33 ]NESTLE 1461.75 [ -0.56 ]NIIT 92.95 [ -3.01 ]NMDC 84.24 [ -1.01 ]NTPC 338.9 [ 0.59 ]ONGC 239.25 [ 0.31 ]PNB 116.8 [ -0.60 ]POWER GRID 268.6 [ 0.96 ]RIL 1321 [ 0.20 ]SBI 1055.3 [ -0.82 ]SESA GOA 265 [ -1.80 ]SHIPPINGCORP 295.7 [ 3.16 ]SUNPHRMINDS 1877.8 [ -0.25 ]TATA CHEM 653.85 [ -1.44 ]TATA GLOBAL 1062.6 [ -1.25 ]TATA MOTORS 323.35 [ -2.18 ]TATA STEEL 184.65 [ -0.78 ]TATAPOWERCOM 380.3 [ -0.31 ]TCS 2286 [ -1.25 ]TECH MAHINDR 1588 [ -1.11 ]ULTRATECHCEM 11513.85 [ -1.12 ]UNITED SPIRI 1529.45 [ -1.01 ]WIPRO 179 [ -1.65 ]ZEETELEFILMS 105.15 [ 0.29 ] BSE NSE
H P Cotton Textiles Mills Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 98.05   Open: 98.05   Today's Range 96.85
103.00
-4.95 ( -5.05 %) Prev Close: 103.00 52 Week Range 91.00
132.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502873
98.05
18/08/2026
2:52 PM
-4.95
0 BSEStatus
98.05
103
103.00
96.85
98.7
1
102.9
1
0.48
491
5
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 132 19/02/2026 91 12/08/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion