open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2026 - 3:22PM >>   ABB 5886.6 [ 1.62 ]ACC 1633 [ -0.29 ]AMBUJA CEM 524.4 [ 0.98 ]ASIAN PAINTS 2394.05 [ 1.26 ]AXIS BANK 1358.5 [ 1.85 ]BAJAJ AUTO 9694.7 [ -0.69 ]BANKOFBARODA 292.05 [ 1.62 ]BHARTI AIRTE 2031.1 [ 1.32 ]BHEL 262.25 [ 2.56 ]BPCL 374.55 [ 0.04 ]BRITANIAINDS 6104.5 [ 2.09 ]CIPLA 1356 [ 1.89 ]COAL INDIA 422.7 [ 3.36 ]COLGATEPALMO 2117.65 [ -0.24 ]DABUR INDIA 513.45 [ 0.20 ]DLF 643.5 [ 2.72 ]DRREDDYSLAB 1268.8 [ 0.09 ]GAIL 164.55 [ 1.79 ]GRASIM INDS 2915 [ 0.93 ]HCLTECHNOLOG 1463.6 [ 0.59 ]HDFC BANK 924.8 [ 2.11 ]HEROMOTOCORP 5492.2 [ -1.57 ]HIND.UNILEV 2320 [ 0.64 ]HINDALCO 905.95 [ -0.30 ]ICICI BANK 1412.95 [ -0.10 ]INDIANHOTELS 691.7 [ -1.22 ]INDUSINDBANK 931 [ 0.58 ]INFOSYS 1365.5 [ -0.29 ]ITC LTD 317.85 [ 1.36 ]JINDALSTLPOW 1208.9 [ 2.14 ]KOTAK BANK 425.1 [ 1.00 ]L&T 4203 [ 0.72 ]LUPIN 2222.45 [ 1.06 ]MAH&MAH 3508.6 [ -0.71 ]MARUTI SUZUK 15068.95 [ -1.04 ]MTNL 31.01 [ -1.24 ]NESTLE 1288.75 [ 0.48 ]NIIT 74.49 [ -1.77 ]NMDC 80.52 [ 1.35 ]NTPC 368.8 [ 1.61 ]ONGC 271.45 [ 1.48 ]PNB 120.55 [ 1.56 ]POWER GRID 300.55 [ 4.58 ]RIL 1435 [ 1.06 ]SBI 1209.2 [ 0.87 ]SESA GOA 679.55 [ 0.96 ]SHIPPINGCORP 268.75 [ 1.65 ]SUNPHRMINDS 1699.5 [ 0.08 ]TATA CHEM 694.7 [ -0.09 ]TATA GLOBAL 1137 [ 0.08 ]TATA MOTORS 376.65 [ -1.04 ]TATA STEEL 205.8 [ 1.28 ]TATAPOWERCOM 381.8 [ 2.04 ]TCS 2708.9 [ 0.62 ]TECH MAHINDR 1512.6 [ -1.48 ]ULTRATECHCEM 12972.9 [ 0.06 ]UNITED SPIRI 1401.4 [ -0.09 ]WIPRO 213.1 [ -0.47 ]ZEETELEFILMS 94.5 [ -1.77 ] BSE NSE
H P Cotton Textiles Mills Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 109.05   Open: 108.00   Today's Range 107.90
112.90
+1.05 (+ 0.96 %) Prev Close: 108.00 52 Week Range 82.00
131.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502873
109.05
16/02/2026
3:19 PM
1.05
0 BSEStatus
108.00
108
112.90
107.90
109.05
10
111.5
288
5.08
4662
12
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 131.9 16/05/2025 82 18/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion