Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:30AM >>   ABB 6273 [ -1.71 ]ACC 1333 [ -2.30 ]AMBUJA CEM 421.5 [ -2.84 ]ASIAN PAINTS 2568.7 [ -1.41 ]AXIS BANK 1231.7 [ -1.06 ]BAJAJ AUTO 10163.8 [ -2.06 ]BANKOFBARODA 255.65 [ -2.24 ]BHARTI AIRTE 1914.3 [ 0.51 ]BHEL 388.75 [ -2.37 ]BPCL 277.7 [ -2.36 ]BRITANIAINDS 5330 [ -1.39 ]CIPLA 1417.6 [ -0.97 ]COAL INDIA 467.1 [ 1.07 ]COLGATEPALMO 2123.55 [ -1.68 ]DABUR INDIA 458.7 [ -1.82 ]DLF 555.9 [ -1.96 ]DRREDDYSLAB 1330.45 [ -0.49 ]GAIL 158.8 [ -2.28 ]GRASIM INDS 2915.2 [ -0.55 ]HCLTECHNOLOG 1124.9 [ -0.69 ]HDFC BANK 758.75 [ -1.18 ]HEROMOTOCORP 4946.5 [ -2.35 ]HIND.UNILEV 2232.8 [ -1.68 ]HINDALCO 1048.6 [ -1.75 ]ICICI BANK 1235.5 [ -0.74 ]INDIANHOTELS 635 [ -3.08 ]INDUSINDBANK 873.95 [ -1.50 ]INFOSYS 1129 [ 0.95 ]ITC LTD 311.3 [ 0.58 ]JINDALSTLPOW 1207.9 [ -1.93 ]KOTAK BANK 380.85 [ -1.67 ]L&T 3860 [ -1.22 ]LUPIN 2227.25 [ -2.05 ]MAH&MAH 3071 [ -1.65 ]MARUTI SUZUK 12902.2 [ -2.45 ]MTNL 28.28 [ -3.15 ]NESTLE 1432.65 [ 0.16 ]NIIT 61.62 [ -3.33 ]NMDC 88.8 [ -2.87 ]NTPC 388.65 [ -1.60 ]ONGC 297.95 [ -0.50 ]PNB 98.75 [ -3.23 ]POWER GRID 293.65 [ -3.99 ]RIL 1326.4 [ -0.74 ]SBI 938.55 [ -2.53 ]SESA GOA 325.45 [ -1.71 ]SHIPPINGCORP 343.65 [ 3.81 ]SUNPHRMINDS 1876.8 [ -0.17 ]TATA CHEM 729.5 [ -2.60 ]TATA GLOBAL 1216.8 [ -1.41 ]TATA MOTORS 352 [ -1.28 ]TATA STEEL 208.55 [ -3.81 ]TATAPOWERCOM 398 [ -2.25 ]TCS 2256.9 [ -0.30 ]TECH MAHINDR 1378.75 [ 0.62 ]ULTRATECHCEM 11291.85 [ -1.72 ]UNITED SPIRI 1283.1 [ -2.81 ]WIPRO 189.55 [ -0.21 ]ZEETELEFILMS 82.81 [ -6.42 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 109.45   Open: 109.90   Today's Range 109.40
109.90
+0.05 (+ 0.05 %) Prev Close: 109.40 52 Week Range 91.99
132.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502873
109.45
15/05/2026
-
0.05
0 BSEStatus
109.90
109.4
109.90
109.40
0
0
0
0
0.01
10
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 132 19/02/2026 91.99 15/05/2025