open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 1:05PM >>   ABB 5231.75 [ 0.33 ]ACC 1885.95 [ 0.25 ]AMBUJA CEM 573.55 [ 1.47 ]ASIAN PAINTS 2501.45 [ -0.34 ]AXIS BANK 1236.95 [ 0.32 ]BAJAJ AUTO 8900 [ 0.07 ]BANKOFBARODA 291.5 [ 4.74 ]BHARTI AIRTE 2055.7 [ 0.05 ]BHEL 263 [ -1.22 ]BPCL 366.9 [ 2.83 ]BRITANIAINDS 5826.75 [ -0.24 ]CIPLA 1508.4 [ 0.45 ]COAL INDIA 387.85 [ -0.22 ]COLGATEPALMO 2193 [ -2.28 ]DABUR INDIA 493.95 [ 1.24 ]DLF 779.6 [ 3.09 ]DRREDDYSLAB 1198.5 [ 0.06 ]GAIL 183.75 [ 0.52 ]GRASIM INDS 2897.95 [ 0.16 ]HCLTECHNOLOG 1537 [ -0.29 ]HDFC BANK 991.85 [ 0.43 ]HEROMOTOCORP 5544 [ -0.01 ]HIND.UNILEV 2453 [ -0.55 ]HINDALCO 852.75 [ 0.60 ]ICICI BANK 1345.75 [ 0.05 ]INDIANHOTELS 745.15 [ 0.40 ]INDUSINDBANK 801.15 [ 0.89 ]INFOSYS 1480 [ -0.17 ]ITC LTD 414.35 [ -1.40 ]JINDALSTLPOW 1079.8 [ 1.23 ]KOTAK BANK 2110 [ 0.38 ]L&T 3990 [ -1.02 ]LUPIN 1997 [ 1.67 ]MAH&MAH 3544.35 [ 1.66 ]MARUTI SUZUK 15631.95 [ -3.46 ]MTNL 41.71 [ 0.02 ]NESTLE 1261.75 [ -0.77 ]NIIT 104.2 [ -0.14 ]NMDC 76.18 [ 0.53 ]NTPC 335.25 [ -0.47 ]ONGC 257 [ 0.61 ]PNB 123.4 [ 0.41 ]POWER GRID 289.7 [ 0.54 ]RIL 1486.1 [ -0.03 ]SBI 947.95 [ 1.17 ]SESA GOA 513.65 [ 4.06 ]SHIPPINGCORP 259 [ -0.23 ]SUNPHRMINDS 1697.4 [ 0.45 ]TATA CHEM 870.5 [ -2.27 ]TATA GLOBAL 1172.75 [ 0.66 ]TATA MOTORS 413.45 [ 0.82 ]TATA STEEL 183.3 [ 0.19 ]TATAPOWERCOM 407 [ 0.48 ]TCS 3017.05 [ -1.33 ]TECH MAHINDR 1421.8 [ -0.21 ]ULTRATECHCEM 11936 [ -0.09 ]UNITED SPIRI 1440.25 [ 0.66 ]WIPRO 240.3 [ -0.15 ]ZEETELEFILMS 100.95 [ 0.30 ] BSE NSE
H P Cotton Textiles Mills Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 502873ISIN: INE950C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 103.00   Open: 97.00   Today's Range 97.00
104.00
+2.30 (+ 2.23 %) Prev Close: 100.70 52 Week Range 82.00
141.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502873
103
03/11/2025
1:03 PM
2.30
0 BSEStatus
97.00
100.7
104.00
97.00
100
1
103.5
8
0.13
123
26
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 141.9 08/01/2025 82 18/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion