Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 9:23AM >>   ABB 5179 [ 0.15 ]ACC 1810 [ 0.64 ]AMBUJA CEM 539.5 [ 1.06 ]ASIAN PAINTS 2950.2 [ -0.57 ]AXIS BANK 1280.15 [ -0.21 ]BAJAJ AUTO 9090.35 [ -0.19 ]BANKOFBARODA 291.15 [ -0.50 ]BHARTI AIRTE 2103.6 [ -0.19 ]BHEL 278.65 [ 0.32 ]BPCL 360.55 [ 0.08 ]BRITANIAINDS 5971.25 [ 0.17 ]CIPLA 1512 [ -0.56 ]COAL INDIA 378.6 [ -0.39 ]COLGATEPALMO 2163.95 [ -0.04 ]DABUR INDIA 509.55 [ -0.05 ]DLF 715 [ -0.68 ]DRREDDYSLAB 1275.95 [ 0.07 ]GAIL 169.4 [ -0.35 ]GRASIM INDS 2752 [ 0.27 ]HCLTECHNOLOG 1691.7 [ 0.53 ]HDFC BANK 1000.9 [ -0.22 ]HEROMOTOCORP 6268.8 [ -1.30 ]HIND.UNILEV 2341.35 [ 0.10 ]HINDALCO 829.8 [ 0.81 ]ICICI BANK 1387.9 [ -0.29 ]INDIANHOTELS 731.35 [ 0.09 ]INDUSINDBANK 870.55 [ 0.07 ]INFOSYS 1625.95 [ 0.62 ]ITC LTD 404.45 [ -0.09 ]JINDALSTLPOW 1008.3 [ 0.15 ]KOTAK BANK 2156 [ 0.07 ]L&T 4027.5 [ -0.26 ]LUPIN 2090.5 [ -0.34 ]MAH&MAH 3707.6 [ -0.24 ]MARUTI SUZUK 16245.5 [ -0.20 ]MTNL 36.34 [ -0.71 ]NESTLE 1241.45 [ -0.42 ]NIIT 91.16 [ -0.22 ]NMDC 76.31 [ -0.17 ]NTPC 322.25 [ -0.36 ]ONGC 240.85 [ -0.21 ]PNB 121.45 [ -0.21 ]POWER GRID 268.85 [ -0.33 ]RIL 1545.85 [ 0.32 ]SBI 971.35 [ -0.01 ]SESA GOA 527 [ 0.49 ]SHIPPINGCORP 230.8 [ -0.65 ]SUNPHRMINDS 1798 [ -0.39 ]TATA CHEM 774.05 [ 0.03 ]TATA GLOBAL 1166.9 [ 0.37 ]TATA MOTORS 355.55 [ 0.58 ]TATA STEEL 167.95 [ 0.51 ]TATAPOWERCOM 384.7 [ 0.10 ]TCS 3254 [ 0.47 ]TECH MAHINDR 1583.05 [ 0.84 ]ULTRATECHCEM 11611.7 [ 0.10 ]UNITED SPIRI 1461.6 [ 0.44 ]WIPRO 262.9 [ 1.12 ]ZEETELEFILMS 98.15 [ 0.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532808ISIN: INE940H01022INDUSTRY: Textiles - Readymade Apparels

BSE   ` 1599.50   Open: 1573.15   Today's Range 1573.15
1605.55
+5.05 (+ 0.32 %) Prev Close: 1594.45 52 Week Range 884.00
1993.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532808
1599.5
08/12/2025
9:23 AM
5.05
0 BSEStatus
1573.15
1594.45
1605.55
1573.15
1599.75
8
1603.55
2
3.25
203
473
NSE
PGILEQ
1595.8
05/12/2025
-
-41.30
-2.52 BSEStatus
1632.50
1637.1
1632.80
1577.00
0
0
0
0
1791.67
111882
18010
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1993.3 13/11/2025 884 07/04/2025