Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543308ISIN: INE967H01025INDUSTRY: Hospitals & Medical Services

BSE   ` 709.95   Open: 709.00   Today's Range 705.95
721.95
-3.85 ( -0.54 %) Prev Close: 713.80 52 Week Range 404.12
721.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 721.95 11/07/2025 404.12 05/08/2024
NSE 721.70 11/07/2025 412.00 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025721.9511/07/2025671.8007/07/2025
04/07/2025700.0004/07/2025661.0001/07/2025
27/06/2025679.0027/06/2025619.0023/06/2025
20/06/2025683.0016/06/2025630.0020/06/2025
13/06/2025685.0013/06/2025638.9010/06/2025
06/06/2025688.9002/06/2025649.0005/06/2025
30/05/2025687.9530/05/2025640.0530/05/2025
23/05/2025684.7523/05/2025610.0019/05/2025
16/05/2025670.0013/05/2025632.5015/05/2025
09/05/2025672.3005/05/2025602.0509/05/2025
02/05/2025707.5028/04/2025646.5502/05/2025
25/04/2025700.0023/04/2025645.0021/04/2025
17/04/2025657.3517/04/2025614.6515/04/2025
11/04/2025620.8511/04/2025537.8007/04/2025
04/04/2025666.9001/04/2025581.0004/04/2025
28/03/2025656.4025/03/2025604.5527/03/2025
21/03/2025618.1021/03/2025562.0017/03/2025
13/03/2025575.0013/03/2025508.1511/03/2025
07/03/2025536.9507/03/2025474.5503/03/2025
28/02/2025537.9027/02/2025508.9024/02/2025
21/02/2025584.3517/02/2025530.0020/02/2025
14/02/2025667.9510/02/2025573.0014/02/2025
07/02/2025662.9506/02/2025608.2504/02/2025
01/02/2025619.2501/02/2025562.8528/01/2025
24/01/2025646.2020/01/2025602.2524/01/2025
17/01/2025674.0013/01/2025604.6017/01/2025
10/01/2025668.0008/01/2025624.7006/01/2025
03/01/2025639.0003/01/2025589.0530/12/2024
31/12/2024608.3031/12/2024589.0530/12/2024
27/12/2024604.1523/12/2024585.3024/12/2024
20/12/2024608.5018/12/2024570.2519/12/2024
13/12/2024634.7510/12/2024588.4513/12/2024
06/12/2024632.5505/12/2024584.8502/12/2024
29/11/2024615.0025/11/2024570.5529/11/2024
22/11/2024606.0022/11/2024552.1518/11/2024
14/11/2024603.9511/11/2024546.1013/11/2024
08/11/2024574.3008/11/2024531.1504/11/2024
01/11/2024557.8001/11/2024508.0528/10/2024
25/10/2024548.0021/10/2024514.0525/10/2024
18/10/2024569.9516/10/2024532.4518/10/2024
11/10/2024559.4511/10/2024528.0010/10/2024
04/10/2024565.8001/10/2024503.1003/10/2024
27/09/2024554.5524/09/2024540.0025/09/2024
20/09/2024579.5016/09/2024539.0018/09/2024
13/09/2024580.1013/09/2024517.9710/09/2024
06/09/2024538.0005/09/2024503.9402/09/2024
30/08/2024519.0030/08/2024490.7326/08/2024
23/08/2024499.4023/08/2024461.2619/08/2024
16/08/2024467.0016/08/2024437.2013/08/2024
09/08/2024448.9009/08/2024404.1205/08/2024
02/08/2024440.2130/07/2024420.6202/08/2024
26/07/2024433.9826/07/2024407.8022/07/2024
19/07/2024435.6315/07/2024420.9819/07/2024