open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 9:55AM >>   ABB 5843.75 [ -0.81 ]ACC 2027.75 [ 1.40 ]AMBUJA CEM 590.5 [ 0.91 ]ASIAN PAINTS 2476.05 [ 1.03 ]AXIS BANK 1173.9 [ 0.81 ]BAJAJ AUTO 8270 [ -0.12 ]BANKOFBARODA 238.8 [ 0.00 ]BHARTI AIRTE 1944.05 [ -1.07 ]BHEL 259.65 [ -0.61 ]BPCL 347.7 [ -0.86 ]BRITANIAINDS 5879.9 [ -0.01 ]CIPLA 1480.5 [ 0.22 ]COAL INDIA 383.2 [ -0.23 ]COLGATEPALMO 2410.45 [ 0.01 ]DABUR INDIA 526 [ 0.70 ]DLF 830 [ -0.13 ]DRREDDYSLAB 1268.1 [ 0.71 ]GAIL 184.35 [ -0.73 ]GRASIM INDS 2805.35 [ 1.09 ]HCLTECHNOLOG 1644.1 [ -1.16 ]HDFC BANK 1998.35 [ -0.40 ]HEROMOTOCORP 4334.1 [ 0.32 ]HIND.UNILEV 2524 [ 4.77 ]HINDALCO 672.75 [ -0.33 ]ICICI BANK 1424.45 [ 0.00 ]INDIANHOTELS 742.15 [ -0.11 ]INDUSINDBANK 859.2 [ 0.77 ]INFOSYS 1594.45 [ -1.38 ]ITC LTD 417.3 [ 0.10 ]JINDALSTLPOW 943.15 [ -0.14 ]KOTAK BANK 2207.35 [ -0.52 ]L&T 3582.9 [ 0.24 ]LUPIN 1896.95 [ 0.06 ]MAH&MAH 3120.75 [ -1.30 ]MARUTI SUZUK 12601 [ -0.37 ]MTNL 48.9 [ -0.35 ]NESTLE 2425 [ 1.00 ]NIIT 127.95 [ 0.20 ]NMDC 70.42 [ 2.62 ]NTPC 343.5 [ 0.64 ]ONGC 242.05 [ -0.39 ]PNB 109.8 [ 0.09 ]POWER GRID 299 [ -0.05 ]RIL 1503.7 [ -0.89 ]SBI 810.65 [ 0.33 ]SESA GOA 444.95 [ 1.37 ]SHIPPINGCORP 223 [ -0.27 ]SUNPHRMINDS 1675.15 [ 0.72 ]TATA CHEM 922.95 [ -0.28 ]TATA GLOBAL 1098.9 [ 1.02 ]TATA MOTORS 695.5 [ 0.00 ]TATA STEEL 161.55 [ 0.56 ]TATAPOWERCOM 399.85 [ 0.01 ]TCS 3306.15 [ -2.25 ]TECH MAHINDR 1589.9 [ -0.64 ]ULTRATECHCEM 12610 [ 0.85 ]UNITED SPIRI 1380.55 [ -0.25 ]WIPRO 259.8 [ -2.00 ]ZEETELEFILMS 137.65 [ -3.00 ] BSE NSE
H S India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 14.25   Open: 14.99   Today's Range 14.25
14.99
-0.25 ( -1.75 %) Prev Close: 14.50 52 Week Range 11.20
19.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532145
14.25
11/07/2025
9:54 AM
-0.25
0 BSEStatus
14.99
14.5
14.99
14.25
14.25
100
14.91
50
0.18
1262
16
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19.8 22/07/2024 11.2 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion