Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:33AM >>   ABB 6273.35 [ -1.71 ]ACC 1333.65 [ -2.25 ]AMBUJA CEM 421.5 [ -2.84 ]ASIAN PAINTS 2564.3 [ -1.58 ]AXIS BANK 1230.7 [ -1.14 ]BAJAJ AUTO 10163.75 [ -2.07 ]BANKOFBARODA 255.6 [ -2.26 ]BHARTI AIRTE 1914 [ 0.49 ]BHEL 388.6 [ -2.41 ]BPCL 277 [ -2.60 ]BRITANIAINDS 5333.5 [ -1.32 ]CIPLA 1416 [ -1.09 ]COAL INDIA 467.2 [ 1.09 ]COLGATEPALMO 2124.7 [ -1.62 ]DABUR INDIA 457 [ -2.18 ]DLF 555.35 [ -2.05 ]DRREDDYSLAB 1329.7 [ -0.54 ]GAIL 158.65 [ -2.37 ]GRASIM INDS 2915.2 [ -0.55 ]HCLTECHNOLOG 1126.1 [ -0.58 ]HDFC BANK 759 [ -1.15 ]HEROMOTOCORP 4934 [ -2.59 ]HIND.UNILEV 2232.6 [ -1.69 ]HINDALCO 1047 [ -1.90 ]ICICI BANK 1234.5 [ -0.82 ]INDIANHOTELS 634.4 [ -3.17 ]INDUSINDBANK 871.65 [ -1.76 ]INFOSYS 1129.15 [ 0.96 ]ITC LTD 310.9 [ 0.45 ]JINDALSTLPOW 1207.1 [ -2.00 ]KOTAK BANK 381.05 [ -1.61 ]L&T 3858.4 [ -1.26 ]LUPIN 2229.35 [ -1.96 ]MAH&MAH 3071.35 [ -1.64 ]MARUTI SUZUK 12911.75 [ -2.37 ]MTNL 28.2 [ -3.42 ]NESTLE 1430.45 [ 0.01 ]NIIT 61.4 [ -3.67 ]NMDC 88.64 [ -3.04 ]NTPC 388.65 [ -1.60 ]ONGC 297.45 [ -0.67 ]PNB 98.55 [ -3.43 ]POWER GRID 292.35 [ -4.41 ]RIL 1327.95 [ -0.63 ]SBI 938.7 [ -2.52 ]SESA GOA 324.8 [ -1.90 ]SHIPPINGCORP 343.2 [ 3.67 ]SUNPHRMINDS 1876.4 [ -0.19 ]TATA CHEM 725.85 [ -3.08 ]TATA GLOBAL 1216.45 [ -1.44 ]TATA MOTORS 351.85 [ -1.32 ]TATA STEEL 208.35 [ -3.90 ]TATAPOWERCOM 398.5 [ -2.12 ]TCS 2259.75 [ -0.18 ]TECH MAHINDR 1379.5 [ 0.68 ]ULTRATECHCEM 11302.25 [ -1.63 ]UNITED SPIRI 1282.9 [ -2.83 ]WIPRO 189.5 [ -0.24 ]ZEETELEFILMS 82.76 [ -6.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 11.04   Open: 11.44   Today's Range 11.04
11.44
-0.40 ( -3.62 %) Prev Close: 11.44 52 Week Range 8.35
15.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532145
11.04
18/05/2026
10:32 AM
-0.40
0 BSEStatus
11.44
11.44
11.44
11.04
11.04
168
11.25
50
0.02
176
21
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15.3 27/06/2025 8.35 30/03/2026