open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 10:25AM >>   ABB 7506 [ 0.15 ]ACC 1310 [ 0.02 ]AMBUJA CEM 411.7 [ -1.08 ]ASIAN PAINTS 2616.6 [ -0.51 ]AXIS BANK 1260.8 [ 0.86 ]BAJAJ AUTO 11905 [ 1.97 ]BANKOFBARODA 240.45 [ 1.65 ]BHARTI AIRTE 1883.45 [ 0.29 ]BHEL 433.4 [ 0.09 ]BPCL 316.8 [ -0.94 ]BRITANIAINDS 5322.1 [ 0.49 ]CIPLA 1414.2 [ -0.40 ]COAL INDIA 402.4 [ 0.10 ]COLGATEPALMO 1833.6 [ -0.57 ]DABUR INDIA 385.05 [ -0.34 ]DLF 680.5 [ 0.81 ]DRREDDYSLAB 1179.6 [ 0.39 ]GAIL 171.55 [ -0.98 ]GRASIM INDS 3236 [ -0.89 ]HCLTECHNOLOG 1330.8 [ 3.79 ]HDFC BANK 714.5 [ 0.35 ]HEROMOTOCORP 5607 [ 1.22 ]HIND.UNILEV 2004 [ -0.15 ]HINDALCO 1030.45 [ 0.63 ]ICICI BANK 1431 [ -0.90 ]INDIANHOTELS 707.7 [ -1.71 ]INDUSINDBANK 998 [ 2.89 ]INFOSYS 1142.05 [ 3.20 ]ITC LTD 268.3 [ 0.34 ]JINDALSTLPOW 1183.75 [ 1.45 ]KOTAK BANK 424.65 [ 0.32 ]L&T 4045.95 [ 0.32 ]LUPIN 2159 [ -0.26 ]MAH&MAH 3344.05 [ 0.18 ]MARUTI SUZUK 13490 [ 0.46 ]MTNL 27.74 [ 4.48 ]NESTLE 1446.1 [ -0.23 ]NIIT 105.01 [ 1.99 ]NMDC 87 [ 1.16 ]NTPC 330.45 [ 0.53 ]ONGC 232.4 [ 0.17 ]PNB 115.15 [ 2.81 ]POWER GRID 266.5 [ 0.62 ]RIL 1288 [ 0.16 ]SBI 1048.85 [ 0.38 ]SESA GOA 285.8 [ 1.71 ]SHIPPINGCORP 302.1 [ 3.26 ]SUNPHRMINDS 1913.5 [ 0.68 ]TATA CHEM 670 [ 4.02 ]TATA GLOBAL 1038.2 [ -0.36 ]TATA MOTORS 315.45 [ -0.22 ]TATA STEEL 187.4 [ 0.54 ]TATAPOWERCOM 351.25 [ -0.21 ]TCS 2332.1 [ 3.56 ]TECH MAHINDR 1636.6 [ 3.22 ]ULTRATECHCEM 11551 [ -1.42 ]UNITED SPIRI 1517.5 [ -0.28 ]WIPRO 180.55 [ 2.01 ]ZEETELEFILMS 103.85 [ -0.19 ] BSE NSE
Just Dial Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 535648ISIN: INE599M01018INDUSTRY: Internet & Catalogue Retail

BSE   ` 704.65   Open: 654.65   Today's Range 652.80
704.65
+64.05 (+ 9.09 %) Prev Close: 640.60 52 Week Range 486.05
878.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
535648
704.65
28/08/2026
10:25 AM
64.05
0 BSEStatus
654.65
640.6
704.65
652.80
704.65
112129
0
0
560.91
79601
505
NSE
JUSTDIALEQ
704.55
28/08/2026
10:14 AM
64.05
10.00 BSEStatus
655.00
640.5
704.55
653.35
704.55
467105
0
0
4894.08
700035
4060
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 878.7 13/10/2025 486.05 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion