Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 - 2:30PM >>   ABB 5015 [ 1.23 ]ACC 1846.3 [ 0.33 ]AMBUJA CEM 560.55 [ -0.46 ]ASIAN PAINTS 2887.8 [ -0.64 ]AXIS BANK 1249.95 [ 0.58 ]BAJAJ AUTO 8973.75 [ 1.55 ]BANKOFBARODA 288.35 [ 0.51 ]BHARTI AIRTE 2108.45 [ 0.46 ]BHEL 285.35 [ 1.26 ]BPCL 376 [ 1.35 ]BRITANIAINDS 5825.6 [ 0.40 ]CIPLA 1535.95 [ 0.28 ]COAL INDIA 387.95 [ 0.21 ]COLGATEPALMO 2188 [ 0.64 ]DABUR INDIA 525.15 [ 0.00 ]DLF 768.25 [ 0.35 ]DRREDDYSLAB 1244.9 [ 0.00 ]GAIL 185.35 [ 1.01 ]GRASIM INDS 2795.65 [ 0.55 ]HCLTECHNOLOG 1602.9 [ 0.56 ]HDFC BANK 994.55 [ 0.58 ]HEROMOTOCORP 5773.45 [ 4.39 ]HIND.UNILEV 2421.3 [ -0.22 ]HINDALCO 808.6 [ 0.65 ]ICICI BANK 1378.25 [ 0.46 ]INDIANHOTELS 721.1 [ 0.10 ]INDUSINDBANK 854.7 [ 0.81 ]INFOSYS 1506.6 [ 0.27 ]ITC LTD 406.9 [ -0.23 ]JINDALSTLPOW 1080 [ 0.27 ]KOTAK BANK 2100.6 [ 1.23 ]L&T 4020 [ 0.62 ]LUPIN 2050.4 [ -0.23 ]MAH&MAH 3738.15 [ 1.19 ]MARUTI SUZUK 15884 [ 1.31 ]MTNL 40.83 [ -0.73 ]NESTLE 1267.4 [ -0.15 ]NIIT 100 [ -1.04 ]NMDC 76.65 [ 0.08 ]NTPC 329.85 [ 0.43 ]ONGC 247.8 [ 0.02 ]PNB 123.65 [ 1.27 ]POWER GRID 273.55 [ 0.83 ]RIL 1516 [ -0.19 ]SBI 972.8 [ 0.56 ]SESA GOA 521.3 [ -0.78 ]SHIPPINGCORP 262.15 [ -1.17 ]SUNPHRMINDS 1762.75 [ 0.36 ]TATA CHEM 834.55 [ 0.19 ]TATA GLOBAL 1178.5 [ 1.79 ]TATA MOTORS 372.05 [ -4.99 ]TATA STEEL 173.45 [ -0.40 ]TATAPOWERCOM 391.2 [ 0.77 ]TCS 3105 [ 0.00 ]TECH MAHINDR 1448.3 [ 0.70 ]ULTRATECHCEM 11773 [ -0.76 ]UNITED SPIRI 1431.85 [ 0.17 ]WIPRO 243.7 [ -0.35 ]ZEETELEFILMS 100.45 [ 0.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544091ISIN: INE0Q1R01012INDUSTRY: Services - Others

BSE   ` 384.00   Open: 381.30   Today's Range 381.30
390.00
-14.95 ( -3.89 %) Prev Close: 398.95 52 Week Range 215.05
458.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544091
384
17/11/2025
2:22 PM
-14.95
0 BSEStatus
381.30
398.95
390.00
381.30
384.1
400
400
800
21.50
5600
6
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 458.95 19/09/2025 215.05 05/03/2025