open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 10, 2026 - 9:24AM >>   ABB 6170.05 [ 3.19 ]ACC 1458 [ 0.44 ]AMBUJA CEM 463.75 [ 2.68 ]ASIAN PAINTS 2270 [ 2.22 ]AXIS BANK 1289.2 [ 0.06 ]BAJAJ AUTO 9459.2 [ 0.85 ]BANKOFBARODA 292.1 [ 1.37 ]BHARTI AIRTE 1864.75 [ -0.13 ]BHEL 259 [ 1.47 ]BPCL 328.45 [ -0.80 ]BRITANIAINDS 5959.7 [ 1.32 ]CIPLA 1322.9 [ -0.17 ]COAL INDIA 434.55 [ -0.72 ]COLGATEPALMO 2189.3 [ 1.61 ]DABUR INDIA 472.95 [ 1.35 ]DLF 581 [ 1.10 ]DRREDDYSLAB 1306.1 [ 1.53 ]GAIL 150.6 [ 1.14 ]GRASIM INDS 2717.2 [ 1.39 ]HCLTECHNOLOG 1354.4 [ -0.31 ]HDFC BANK 843.05 [ 0.46 ]HEROMOTOCORP 5574 [ 1.67 ]HIND.UNILEV 2208 [ 0.64 ]HINDALCO 941.05 [ -0.47 ]ICICI BANK 1298.9 [ 1.68 ]INDIANHOTELS 620.65 [ 1.45 ]INDUSINDBANK 890.6 [ 1.05 ]INFOSYS 1304.5 [ -0.75 ]ITC LTD 306.15 [ 0.02 ]JINDALSTLPOW 1170.6 [ 2.28 ]KOTAK BANK 388.05 [ 0.40 ]L&T 3898.7 [ 1.53 ]LUPIN 2345.15 [ 1.89 ]MAH&MAH 3254.45 [ 2.11 ]MARUTI SUZUK 13618 [ 0.84 ]MTNL 25.85 [ 1.89 ]NESTLE 1240 [ 0.31 ]NIIT 63.08 [ 1.01 ]NMDC 80.11 [ 1.29 ]NTPC 378.1 [ 0.44 ]ONGC 267.2 [ -1.06 ]PNB 116.6 [ 1.22 ]POWER GRID 294.95 [ -0.10 ]RIL 1409.2 [ -1.07 ]SBI 1110.6 [ 1.08 ]SESA GOA 711.8 [ 0.35 ]SHIPPINGCORP 235.2 [ 1.12 ]SUNPHRMINDS 1810.4 [ 0.15 ]TATA CHEM 697.25 [ -0.02 ]TATA GLOBAL 1105.7 [ 0.42 ]TATA MOTORS 336.3 [ 1.31 ]TATA STEEL 194.05 [ 1.57 ]TATAPOWERCOM 376.2 [ 0.88 ]TCS 2532.65 [ 0.20 ]TECH MAHINDR 1330.5 [ -0.37 ]ULTRATECHCEM 11641.75 [ 2.33 ]UNITED SPIRI 1363.2 [ 0.61 ]WIPRO 198.95 [ 0.18 ]ZEETELEFILMS 80.18 [ 0.30 ] BSE NSE
Kesoram Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 502937ISIN: INE087A01019INDUSTRY: Textiles - General

BSE   ` 8.50   Open: 8.30   Today's Range 8.01
8.57
+0.19 (+ 2.24 %) Prev Close: 8.31 52 Week Range 2.94
14.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
502937
8.5
10/03/2026
9:24 AM
0.19
0 BSEStatus
8.30
8.31
8.57
8.01
8.27
10
8.5
992
1.55
18222
221
NSE
KESORAMINDBE
8.27
09/03/2026
-
-0.43
-4.94 BSEStatus
8.50
8.7
8.53
8.27
0
0
0
0
46.99
566114
1131
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 14.25 31/12/2025 2.94 22/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion