open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2025 - 1:43PM >>   ABB 6035.5 [ 0.06 ]ACC 1848.95 [ -0.63 ]AMBUJA CEM 546.05 [ -0.82 ]ASIAN PAINTS 2266.4 [ 0.08 ]AXIS BANK 1220.4 [ 0.30 ]BAJAJ AUTO 8528.15 [ 0.39 ]BANKOFBARODA 237.15 [ -0.36 ]BHARTI AIRTE 1865.05 [ 0.53 ]BHEL 252.1 [ -0.10 ]BPCL 314.7 [ 0.64 ]BRITANIAINDS 5569.1 [ 0.01 ]CIPLA 1502.55 [ -0.06 ]COAL INDIA 389.6 [ -0.43 ]COLGATEPALMO 2397.7 [ 0.66 ]DABUR INDIA 470 [ -0.42 ]DLF 850 [ -0.16 ]DRREDDYSLAB 1314.2 [ -0.36 ]GAIL 186.55 [ -2.07 ]GRASIM INDS 2677.85 [ 0.10 ]HCLTECHNOLOG 1716.15 [ -0.81 ]HDFC BANK 1929.9 [ 0.02 ]HEROMOTOCORP 4376.45 [ 0.07 ]HIND.UNILEV 2300.1 [ -1.23 ]HINDALCO 645.7 [ 0.69 ]ICICI BANK 1413.2 [ -0.69 ]INDIANHOTELS 769.1 [ 1.85 ]INDUSINDBANK 845.15 [ 4.45 ]INFOSYS 1631.2 [ -0.55 ]ITC LTD 416.05 [ -0.31 ]JINDALSTLPOW 896.75 [ 0.53 ]KOTAK BANK 2128.85 [ -0.37 ]L&T 3592.2 [ -0.85 ]LUPIN 1952.05 [ 0.44 ]MAH&MAH 3036.25 [ 0.95 ]MARUTI SUZUK 12768.25 [ 1.37 ]MTNL 49.39 [ -2.45 ]NESTLE 2331.9 [ -1.25 ]NIIT 131.4 [ -1.28 ]NMDC 68.53 [ -0.12 ]NTPC 333.8 [ -0.46 ]ONGC 250.95 [ -0.54 ]PNB 105.85 [ -0.05 ]POWER GRID 286.8 [ -0.62 ]RIL 1428.35 [ -0.21 ]SBI 790.3 [ -0.24 ]SESA GOA 458.5 [ -0.09 ]SHIPPINGCORP 221.9 [ 2.76 ]SUNPHRMINDS 1646.05 [ -0.17 ]TATA CHEM 930.1 [ -0.48 ]TATA GLOBAL 1065.7 [ -0.48 ]TATA MOTORS 669.85 [ -0.76 ]TATA STEEL 152.25 [ -0.23 ]TATAPOWERCOM 393.5 [ -0.63 ]TCS 3457.85 [ -1.63 ]TECH MAHINDR 1714.3 [ -0.13 ]ULTRATECHCEM 11403 [ 0.17 ]UNITED SPIRI 1467.05 [ -0.53 ]WIPRO 261.8 [ -0.40 ]ZEETELEFILMS 135.25 [ -1.53 ] BSE NSE
3M India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523395ISIN: INE470A01017INDUSTRY: Diversified

BSE   ` 28967.95   Open: 28989.20   Today's Range 28827.00
29085.00
-50.95 ( -0.18 %) Prev Close: 29018.90 52 Week Range 25714.35
41000.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523395
28967.95
18/06/2025
1:43 PM
-50.95
0 BSEStatus
28989.20
29018.9
29085.00
28827.00
28950
1
29042.5
1
12.46
43
85
NSE
3MINDIAEQ
28955
18/06/2025
1:29 PM
-15.00
-0.05 BSEStatus
28970.00
28970
29185.00
28855.00
28935
1
28970
1
192.12
664
944
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 41000 01/08/2024 25714.35 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion