open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 12:35PM >>   ABB 7609.2 [ -0.53 ]ACC 1326.4 [ 1.58 ]AMBUJA CEM 418.65 [ 1.81 ]ASIAN PAINTS 2645.6 [ 0.22 ]AXIS BANK 1253.1 [ 1.26 ]BAJAJ AUTO 11740 [ -1.54 ]BANKOFBARODA 243.65 [ 0.68 ]BHARTI AIRTE 1918.35 [ -1.22 ]BHEL 417.7 [ 0.36 ]BPCL 319.25 [ 0.39 ]BRITANIAINDS 5330 [ -0.59 ]CIPLA 1405.6 [ -1.01 ]COAL INDIA 404.2 [ 0.19 ]COLGATEPALMO 1867.5 [ -0.51 ]DABUR INDIA 393.85 [ -0.27 ]DLF 679.4 [ -0.38 ]DRREDDYSLAB 1185.15 [ -0.49 ]GAIL 174.75 [ 0.23 ]GRASIM INDS 3272.2 [ -0.24 ]HCLTECHNOLOG 1299 [ -0.99 ]HDFC BANK 729.7 [ 0.43 ]HEROMOTOCORP 5652.2 [ 1.02 ]HIND.UNILEV 2030.1 [ 0.30 ]HINDALCO 1045 [ -0.48 ]ICICI BANK 1437 [ 0.98 ]INDIANHOTELS 726 [ -0.55 ]INDUSINDBANK 1002.7 [ -1.11 ]INFOSYS 1121.95 [ -1.84 ]ITC LTD 271.55 [ 0.20 ]JINDALSTLPOW 1164.9 [ 1.03 ]KOTAK BANK 415.75 [ 3.42 ]L&T 4055.05 [ -1.49 ]LUPIN 2181.8 [ 0.31 ]MAH&MAH 3424.95 [ -0.40 ]MARUTI SUZUK 13624.15 [ -0.19 ]MTNL 27.05 [ 1.73 ]NESTLE 1452.5 [ -1.79 ]NIIT 103 [ 0.37 ]NMDC 86.61 [ 1.18 ]NTPC 337.75 [ -0.63 ]ONGC 233 [ -0.64 ]PNB 116.9 [ 0.60 ]POWER GRID 267.6 [ -0.89 ]RIL 1306.75 [ -0.45 ]SBI 1056.1 [ 0.87 ]SESA GOA 281.75 [ 2.53 ]SHIPPINGCORP 287.75 [ -0.10 ]SUNPHRMINDS 1915 [ -0.10 ]TATA CHEM 637.25 [ 1.78 ]TATA GLOBAL 1046.85 [ -1.06 ]TATA MOTORS 315.45 [ 0.46 ]TATA STEEL 185.5 [ -0.48 ]TATAPOWERCOM 369.2 [ -0.38 ]TCS 2270.45 [ -0.90 ]TECH MAHINDR 1569.75 [ -1.58 ]ULTRATECHCEM 11667.3 [ 1.15 ]UNITED SPIRI 1524 [ -1.36 ]WIPRO 178.3 [ -0.89 ]ZEETELEFILMS 104.9 [ 0.10 ] BSE NSE
Jain Irrigation Systems Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500219ISIN: INE175A01038INDUSTRY: Micro Irrigation Systems

BSE   ` 29.48   Open: 28.25   Today's Range 28.01
30.45
+1.56 (+ 5.29 %) Prev Close: 27.92 52 Week Range 26.13
58.97
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500219
29.48
26/08/2026
12:35 PM
1.56
0 BSEStatus
28.25
27.92
30.45
28.01
29.39
900
29.48
358
93.36
316703
543
NSE
JISLJALEQSEQ
29.52
26/08/2026
12:24 PM
1.57
5.62 BSEStatus
28.07
27.95
30.45
27.95
29.52
9209
29.54
8148
3588.92
12079842
6178
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 58.97 17/09/2025 26.13 17/08/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion