open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 - 2:50PM >>   ABB 6402.65 [ -1.95 ]ACC 1132.4 [ -1.79 ]AMBUJA CEM 348.65 [ -2.04 ]ASIAN PAINTS 2342.8 [ 1.92 ]AXIS BANK 1212.1 [ -1.14 ]BAJAJ AUTO 10421.1 [ 0.48 ]BANKOFBARODA 239.6 [ -0.79 ]BHARTI AIRTE 1964 [ -0.51 ]BHEL 388.75 [ -3.28 ]BPCL 284.4 [ -1.44 ]BRITANIAINDS 4590 [ -2.09 ]CIPLA 1370.6 [ 1.00 ]COAL INDIA 388.9 [ -1.17 ]COLGATEPALMO 1596.45 [ -2.05 ]DABUR INDIA 365.9 [ -0.88 ]DLF 689.95 [ -0.63 ]DRREDDYSLAB 1353.35 [ 1.11 ]GAIL 169.5 [ 2.67 ]GRASIM INDS 2961.2 [ 1.58 ]HCLTECHNOLOG 1441 [ 2.09 ]HDFC BANK 690.85 [ 0.85 ]HEROMOTOCORP 5164.5 [ 1.13 ]HIND.UNILEV 1856.7 [ -0.02 ]HINDALCO 883.9 [ -0.19 ]ICICI BANK 1395.15 [ 0.68 ]INDIANHOTELS 819.4 [ 1.29 ]INDUSINDBANK 839 [ -3.39 ]INFOSYS 1183.95 [ 3.54 ]ITC LTD 266.7 [ 1.16 ]JINDALSTLPOW 1058.25 [ -0.26 ]KOTAK BANK 461.1 [ 0.90 ]L&T 3850 [ 0.21 ]LUPIN 2008.25 [ 0.51 ]MAH&MAH 2853.4 [ -1.61 ]MARUTI SUZUK 11375 [ -0.52 ]MTNL 22.17 [ -1.20 ]NESTLE 1176.4 [ -1.14 ]NIIT 66.6 [ -5.11 ]NMDC 67.2 [ -0.68 ]NTPC 315.5 [ 2.07 ]ONGC 227.2 [ 0.80 ]PNB 123.1 [ -0.65 ]POWER GRID 262.45 [ 0.79 ]RIL 1160 [ -0.75 ]SBI 961.25 [ -1.91 ]SESA GOA 236.9 [ 0.85 ]SHIPPINGCORP 246.7 [ -2.80 ]SUNPHRMINDS 1818.6 [ 3.16 ]TATA CHEM 595.5 [ -1.18 ]TATA GLOBAL 1026.15 [ 0.60 ]TATA MOTORS 265.8 [ -0.08 ]TATA STEEL 167.9 [ -0.94 ]TATAPOWERCOM 344.5 [ 0.09 ]TCS 2520 [ 1.59 ]TECH MAHINDR 1800.1 [ 1.67 ]ULTRATECHCEM 11062 [ -1.36 ]UNITED SPIRI 1341.8 [ 4.02 ]WIPRO 197.15 [ 3.74 ]ZEETELEFILMS 66.71 [ -5.31 ] BSE NSE
Jain Irrigation Systems Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500219ISIN: INE175A01038INDUSTRY: Micro Irrigation Systems

BSE   ` 28.47   Open: 23.52   Today's Range 23.30
28.56
+4.67 (+ 16.40 %) Prev Close: 23.80 52 Week Range 22.93
55.38
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500219
28.47
30/10/2026
14:50
4.67
0 BSEStatus
23.52
23.8
28.56
23.30
28.37
11540
28.47
2485
1685.06
5918722
603
NSE
JISLJALEQSEQ
28.5
30/10/2026
14:39
4.75
20.00 BSEStatus
23.75
23.75
28.50
23.25
28.5
1694788
0
0
31192.46
114425735
6041
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 55.38 30/10/2025 22.93 26/10/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion