Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2026 - 2:01PM >>   ABB 7203.65 [ -0.84 ]ACC 1422.25 [ -1.00 ]AMBUJA CEM 445.25 [ -2.11 ]ASIAN PAINTS 2432.4 [ -0.61 ]AXIS BANK 1274 [ -1.65 ]BAJAJ AUTO 9917.95 [ 3.94 ]BANKOFBARODA 263.05 [ -1.94 ]BHARTI AIRTE 1903.75 [ 0.84 ]BHEL 348 [ 1.03 ]BPCL 299.8 [ -1.37 ]BRITANIAINDS 5725 [ 0.27 ]CIPLA 1316.9 [ 0.02 ]COAL INDIA 481.45 [ 0.38 ]COLGATEPALMO 2093.5 [ -1.81 ]DABUR INDIA 443.45 [ -2.75 ]DLF 588.2 [ -0.98 ]DRREDDYSLAB 1324.3 [ -0.44 ]GAIL 162.65 [ -1.84 ]GRASIM INDS 2784.2 [ -0.64 ]HCLTECHNOLOG 1210.95 [ 0.94 ]HDFC BANK 776.7 [ -0.27 ]HEROMOTOCORP 5072.75 [ -0.76 ]HIND.UNILEV 2261.35 [ -2.24 ]HINDALCO 1047.8 [ -1.84 ]ICICI BANK 1270.65 [ -0.77 ]INDIANHOTELS 636.05 [ -1.27 ]INDUSINDBANK 916.45 [ 0.31 ]INFOSYS 1187.55 [ 1.72 ]ITC LTD 315.45 [ -0.24 ]JINDALSTLPOW 1215.95 [ -1.05 ]KOTAK BANK 382.95 [ 0.35 ]L&T 4017.05 [ -1.92 ]LUPIN 2300.7 [ -0.44 ]MAH&MAH 3109.05 [ -1.33 ]MARUTI SUZUK 13251.25 [ -0.07 ]MTNL 31.15 [ -0.92 ]NESTLE 1455 [ -0.76 ]NIIT 70.1 [ -0.89 ]NMDC 90.52 [ -1.36 ]NTPC 398.45 [ -0.67 ]ONGC 297.6 [ -1.23 ]PNB 109.2 [ -1.75 ]POWER GRID 316.9 [ -1.08 ]RIL 1425.75 [ -0.03 ]SBI 1070.6 [ -1.45 ]SESA GOA 274.95 [ -64.44 ]SHIPPINGCORP 306.6 [ -0.37 ]SUNPHRMINDS 1803.15 [ 1.36 ]TATA CHEM 818.85 [ 2.31 ]TATA GLOBAL 1146.65 [ -1.83 ]TATA MOTORS 341.3 [ -3.14 ]TATA STEEL 211.3 [ -2.13 ]TATAPOWERCOM 442.8 [ -1.99 ]TCS 2484.95 [ 0.48 ]TECH MAHINDR 1478.4 [ 1.24 ]ULTRATECHCEM 11597.95 [ -1.96 ]UNITED SPIRI 1329 [ -2.46 ]WIPRO 201.7 [ 0.50 ]ZEETELEFILMS 90.03 [ -0.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523650ISIN: INE823D01011INDUSTRY: Fire Protection Equipment

BSE   ` 44.21   Open: 44.52   Today's Range 44.21
45.13
-2.32 ( -5.25 %) Prev Close: 46.53 52 Week Range 30.50
61.67
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523650
44.21
30/04/2026
1:57 PM
-2.32
0 BSEStatus
44.52
46.53
45.13
44.21
0
0
46.89
50
2.35
5318
24
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 61.67 26/08/2025 30.5 12/01/2026