open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 2:57PM >>   ABB 7048.4 [ 2.33 ]ACC 1433 [ -0.69 ]AMBUJA CEM 459.6 [ 0.21 ]ASIAN PAINTS 2460.35 [ 0.82 ]AXIS BANK 1358.45 [ 0.63 ]BAJAJ AUTO 9789 [ -0.35 ]BANKOFBARODA 281.55 [ 0.84 ]BHARTI AIRTE 1842.55 [ 0.12 ]BHEL 315.95 [ 2.23 ]BPCL 313.45 [ 1.77 ]BRITANIAINDS 5730 [ 2.51 ]CIPLA 1240 [ 0.75 ]COAL INDIA 439.85 [ 1.61 ]COLGATEPALMO 2106.85 [ 6.51 ]DABUR INDIA 443.9 [ 3.80 ]DLF 603.3 [ 2.31 ]DRREDDYSLAB 1232.5 [ 0.92 ]GAIL 158.75 [ -0.09 ]GRASIM INDS 2721 [ 0.17 ]HCLTECHNOLOG 1436.4 [ -0.99 ]HDFC BANK 799.9 [ 0.55 ]HEROMOTOCORP 5245 [ 1.63 ]HIND.UNILEV 2239.6 [ 4.68 ]HINDALCO 1039.6 [ 0.00 ]ICICI BANK 1345 [ -0.03 ]INDIANHOTELS 660.35 [ 1.08 ]INDUSINDBANK 856 [ 0.88 ]INFOSYS 1316 [ -0.22 ]ITC LTD 307.1 [ 1.20 ]JINDALSTLPOW 1276.45 [ 4.30 ]KOTAK BANK 383.5 [ 1.08 ]L&T 4103.9 [ -0.33 ]LUPIN 2316.75 [ -0.42 ]MAH&MAH 3201.15 [ -0.63 ]MARUTI SUZUK 13461.05 [ 0.95 ]MTNL 33.44 [ 0.45 ]NESTLE 1284.85 [ 2.09 ]NIIT 72.19 [ 2.38 ]NMDC 89.93 [ 3.15 ]NTPC 394.75 [ 1.01 ]ONGC 285.1 [ 0.83 ]PNB 114.35 [ 0.75 ]POWER GRID 318.75 [ 2.08 ]RIL 1363.95 [ 1.53 ]SBI 1079.95 [ 1.17 ]SESA GOA 790.2 [ 0.95 ]SHIPPINGCORP 308.6 [ 6.71 ]SUNPHRMINDS 1673.25 [ -1.18 ]TATA CHEM 709.35 [ 0.34 ]TATA GLOBAL 1111 [ 0.86 ]TATA MOTORS 360.3 [ 1.08 ]TATA STEEL 212.1 [ 0.66 ]TATAPOWERCOM 429.3 [ 0.48 ]TCS 2576.1 [ -0.04 ]TECH MAHINDR 1509.95 [ 1.28 ]ULTRATECHCEM 11884.6 [ 0.48 ]UNITED SPIRI 1304.1 [ 3.94 ]WIPRO 204.3 [ -2.81 ]ZEETELEFILMS 81.1 [ 1.11 ] BSE NSE
Goldiam International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 400.95   Open: 385.00   Today's Range 382.95
401.00
+15.20 (+ 3.79 %) Prev Close: 385.75 52 Week Range 264.65
444.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526729
400.95
17/04/2026
2:57 PM
15.20
0 BSEStatus
385.00
385.75
401.00
382.95
399.95
63
400.9
35
205.37
51220
1906
NSE
GOLDIAMEQ
391.25
17/04/2026
2:44 PM
6.10
1.58 BSEStatus
386.00
385.15
396.90
383.20
391.1
161
391.65
70
1647.08
421895
19429
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 444.35 10/02/2026 264.65 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion