open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2026 - 2:42PM >>   ABB 7205.4 [ 1.07 ]ACC 1250 [ 1.33 ]AMBUJA CEM 391.55 [ 1.95 ]ASIAN PAINTS 2457 [ 0.12 ]AXIS BANK 1245.65 [ 0.61 ]BAJAJ AUTO 11449 [ -0.65 ]BANKOFBARODA 233.65 [ 0.54 ]BHARTI AIRTE 1842.35 [ 0.81 ]BHEL 433 [ 1.17 ]BPCL 312.8 [ 1.96 ]BRITANIAINDS 5007.5 [ 0.35 ]CIPLA 1380.95 [ 0.63 ]COAL INDIA 412.15 [ -1.38 ]COLGATEPALMO 1874 [ 0.95 ]DABUR INDIA 387.75 [ 0.66 ]DLF 651.35 [ 1.51 ]DRREDDYSLAB 1189.05 [ 1.45 ]GAIL 174.3 [ 1.34 ]GRASIM INDS 3193.5 [ 0.58 ]HCLTECHNOLOG 1242.6 [ -1.07 ]HDFC BANK 732 [ 2.66 ]HEROMOTOCORP 5336.55 [ 0.22 ]HIND.UNILEV 1952.8 [ -0.16 ]HINDALCO 985.05 [ 0.13 ]ICICI BANK 1344 [ -0.07 ]INDIANHOTELS 737.3 [ 1.51 ]INDUSINDBANK 964.9 [ 0.51 ]INFOSYS 1043.6 [ -1.18 ]ITC LTD 264.5 [ -0.56 ]JINDALSTLPOW 1127.9 [ 0.21 ]KOTAK BANK 418.55 [ 0.37 ]L&T 3885 [ 1.43 ]LUPIN 2085 [ -0.33 ]MAH&MAH 3071.95 [ -0.26 ]MARUTI SUZUK 12168 [ -1.79 ]MTNL 23.9 [ 0.50 ]NESTLE 1360.85 [ -0.81 ]NIIT 87.5 [ 0.23 ]NMDC 80.94 [ 0.04 ]NTPC 328.95 [ -0.12 ]ONGC 233.55 [ 0.34 ]PNB 117.15 [ 0.30 ]POWER GRID 266.8 [ 1.25 ]RIL 1243 [ 0.18 ]SBI 992.75 [ 0.84 ]SESA GOA 261.6 [ 1.95 ]SHIPPINGCORP 274.35 [ 1.69 ]SUNPHRMINDS 1852.1 [ -0.74 ]TATA CHEM 697.6 [ -10.61 ]TATA GLOBAL 1002.6 [ -1.22 ]TATA MOTORS 304.7 [ -3.16 ]TATA STEEL 186.25 [ -0.93 ]TATAPOWERCOM 368.2 [ -0.03 ]TCS 2113 [ -3.78 ]TECH MAHINDR 1542.8 [ -1.04 ]ULTRATECHCEM 10985.55 [ 1.43 ]UNITED SPIRI 1404.55 [ 1.20 ]WIPRO 163.85 [ -1.50 ]ZEETELEFILMS 77.99 [ -0.22 ] BSE NSE
Adani Total Gas Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542066ISIN: INE399L01023INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   ` 659.00   Open: 588.90   Today's Range 588.90
674.80
+72.15 (+ 10.95 %) Prev Close: 586.85 52 Week Range 453.50
859.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542066
659
18/09/2026
2:42 PM
72.15
0 BSEStatus
588.90
586.85
674.80
588.90
658.55
413
659.5
1711
11629.08
1764655
780
NSE
ATGLEQ
663
18/09/2026
2:29 PM
76.00
12.95 BSEStatus
587.40
587
674.80
587.40
663
12912
663.2
104
206119.72
31687326
17049
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 859.7 29/05/2026 453.5 02/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion