open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 - 2:16PM >>   ABB 7266.75 [ 0.44 ]ACC 1259.9 [ -0.42 ]AMBUJA CEM 393 [ 0.11 ]ASIAN PAINTS 2456 [ 2.12 ]AXIS BANK 1251.9 [ 0.89 ]BAJAJ AUTO 11507.05 [ 0.06 ]BANKOFBARODA 233.85 [ -0.40 ]BHARTI AIRTE 1833.2 [ -1.76 ]BHEL 435 [ 0.23 ]BPCL 311.85 [ 1.41 ]BRITANIAINDS 5020.3 [ 0.09 ]CIPLA 1381.75 [ 0.75 ]COAL INDIA 413.95 [ 0.51 ]COLGATEPALMO 1885.95 [ 0.05 ]DABUR INDIA 391.1 [ 1.66 ]DLF 659.55 [ 4.52 ]DRREDDYSLAB 1200 [ 2.47 ]GAIL 173.15 [ 0.67 ]GRASIM INDS 3186.3 [ 0.48 ]HCLTECHNOLOG 1282.3 [ 3.58 ]HDFC BANK 741.3 [ 1.67 ]HEROMOTOCORP 5419.5 [ 2.25 ]HIND.UNILEV 1958.3 [ 1.21 ]HINDALCO 980.15 [ 0.84 ]ICICI BANK 1346.8 [ 0.73 ]INDIANHOTELS 747.1 [ 2.03 ]INDUSINDBANK 961.85 [ 0.50 ]INFOSYS 1039.05 [ -1.06 ]ITC LTD 267.1 [ 1.87 ]JINDALSTLPOW 1137.5 [ 1.12 ]KOTAK BANK 418.35 [ 1.34 ]L&T 3900.3 [ 1.04 ]LUPIN 2119 [ -1.20 ]MAH&MAH 3065.85 [ 0.42 ]MARUTI SUZUK 12195.8 [ 0.42 ]MTNL 23.79 [ 0.04 ]NESTLE 1381.4 [ 2.09 ]NIIT 90.5 [ -1.36 ]NMDC 80.29 [ 0.74 ]NTPC 327.65 [ 1.13 ]ONGC 235.1 [ 1.12 ]PNB 118.05 [ 0.73 ]POWER GRID 268.45 [ -0.57 ]RIL 1243.5 [ 0.77 ]SBI 996.1 [ 0.64 ]SESA GOA 260.7 [ -0.21 ]SHIPPINGCORP 281.85 [ 1.71 ]SUNPHRMINDS 1869 [ 1.83 ]TATA CHEM 689.3 [ -0.61 ]TATA GLOBAL 1008.35 [ 0.55 ]TATA MOTORS 302.25 [ -0.51 ]TATA STEEL 184.1 [ -0.35 ]TATAPOWERCOM 367.35 [ -1.99 ]TCS 2134.2 [ 1.58 ]TECH MAHINDR 1557.25 [ 1.73 ]ULTRATECHCEM 11137.75 [ 4.38 ]UNITED SPIRI 1401.2 [ 0.81 ]WIPRO 165 [ -0.60 ]ZEETELEFILMS 77.8 [ -1.02 ] BSE NSE
Sun TV Network Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532733ISIN: INE424H01027INDUSTRY: Entertainment & Media

BSE   ` 456.90   Open: 452.95   Today's Range 447.00
458.15
+4.75 (+ 1.04 %) Prev Close: 452.15 52 Week Range 448.00
660.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532733
456.9
21/09/2026
2:16 PM
4.75
0 BSEStatus
452.95
452.15
458.15
447.00
456.45
110
456.9
10
141.01
30862
2311
NSE
SUNTVEQ
456.3
21/09/2026
2:04 PM
4.60
1.02 BSEStatus
451.70
451.7
458.00
447.20
456.15
19
456.55
22
1073.98
237013
32202
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 660 20/04/2026 447 21/09/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion