Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 22, 2026 - 3:59PM >>   ABB 7523 [ -0.14 ]ACC 1358.7 [ -2.15 ]AMBUJA CEM 430.75 [ -2.30 ]ASIAN PAINTS 2693.05 [ 0.04 ]AXIS BANK 1239.75 [ -1.44 ]BAJAJ AUTO 10999.3 [ 5.68 ]BANKOFBARODA 245.75 [ -0.81 ]BHARTI AIRTE 1950.05 [ 0.08 ]BHEL 416.3 [ 0.70 ]BPCL 314.5 [ -1.49 ]BRITANIAINDS 5502.5 [ 0.40 ]CIPLA 1417.1 [ -1.08 ]COAL INDIA 429 [ -0.50 ]COLGATEPALMO 2114.15 [ 1.03 ]DABUR INDIA 426 [ -0.04 ]DLF 651.2 [ -3.33 ]DRREDDYSLAB 1183 [ -1.95 ]GAIL 173.1 [ -0.43 ]GRASIM INDS 3172.8 [ -0.12 ]HCLTECHNOLOG 1237.55 [ -0.16 ]HDFC BANK 753.15 [ -1.09 ]HEROMOTOCORP 4981 [ -1.00 ]HIND.UNILEV 2158 [ 0.75 ]HINDALCO 950.05 [ -0.14 ]ICICI BANK 1441 [ -1.50 ]INDIANHOTELS 725.3 [ -1.00 ]INDUSINDBANK 1069.9 [ 0.53 ]INFOSYS 1052.3 [ -1.97 ]ITC LTD 280.8 [ -0.07 ]JINDALSTLPOW 1048 [ 0.31 ]KOTAK BANK 381.8 [ -1.08 ]L&T 3816.85 [ -0.79 ]LUPIN 2408.5 [ -4.21 ]MAH&MAH 3174.65 [ -0.86 ]MARUTI SUZUK 13546.5 [ -0.34 ]MTNL 27.7 [ -1.25 ]NESTLE 1492.2 [ 2.70 ]NIIT 95.95 [ -3.37 ]NMDC 83.32 [ -0.69 ]NTPC 350.55 [ 0.59 ]ONGC 251.9 [ 0.50 ]PNB 110.75 [ -1.16 ]POWER GRID 288.3 [ 0.58 ]RIL 1288.85 [ -1.14 ]SBI 1025.35 [ -1.81 ]SESA GOA 262.35 [ -0.91 ]SHIPPINGCORP 268.7 [ -3.01 ]SUNPHRMINDS 1942.95 [ -0.98 ]TATA CHEM 691.4 [ 0.10 ]TATA GLOBAL 1095 [ 1.22 ]TATA MOTORS 327.8 [ -1.78 ]TATA STEEL 186.5 [ -0.40 ]TATAPOWERCOM 378.6 [ -0.75 ]TCS 2208.85 [ -0.52 ]TECH MAHINDR 1557.55 [ -1.17 ]ULTRATECHCEM 11876.5 [ -1.80 ]UNITED SPIRI 1404.6 [ 0.96 ]WIPRO 174.45 [ -0.23 ]ZEETELEFILMS 105.6 [ -1.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544484ISIN: INE304W01038INDUSTRY: Gems, Jewellery & Precious Metals

BSE   ` 776.00   Open: 734.60   Today's Range 703.40
872.60
+48.80 (+ 6.29 %) Prev Close: 727.20 52 Week Range 400.40
872.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544484
776
22/07/2026
4:01 PM
48.80
0 BSEStatus
734.60
727.2
872.60
703.40
0
0
0
0
28461.97
3667779
26488
NSE
BLUESTONEEQ
776.05
22/07/2026
3:59 PM
47.40
6.51 BSEStatus
722.70
728.65
869.50
704.05
776.05
2391
0
0
234698.32
29503987
409358
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 872.6 22/07/2026 400.4 17/02/2026