open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 - 2:37PM >>   ABB 5201.3 [ -0.18 ]ACC 1840.05 [ -1.04 ]AMBUJA CEM 564.25 [ -0.92 ]ASIAN PAINTS 2513.6 [ 4.33 ]AXIS BANK 1199.25 [ 0.25 ]BAJAJ AUTO 9150 [ 0.01 ]BANKOFBARODA 265 [ -0.41 ]BHARTI AIRTE 2020 [ 2.69 ]BHEL 233.35 [ -1.16 ]BPCL 335.45 [ -0.10 ]BRITANIAINDS 6092.05 [ 1.12 ]CIPLA 1578 [ 0.60 ]COAL INDIA 387.2 [ -0.08 ]COLGATEPALMO 2306.3 [ 0.92 ]DABUR INDIA 508.4 [ 1.65 ]DLF 770.75 [ 0.20 ]DRREDDYSLAB 1258.9 [ 1.52 ]GAIL 177.05 [ -1.23 ]GRASIM INDS 2833.5 [ -0.91 ]HCLTECHNOLOG 1490.8 [ -1.62 ]HDFC BANK 1005 [ 1.08 ]HEROMOTOCORP 5596.7 [ 0.32 ]HIND.UNILEV 2599 [ 1.47 ]HINDALCO 774 [ -0.78 ]ICICI BANK 1431.5 [ 1.01 ]INDIANHOTELS 738.45 [ 0.08 ]INDUSINDBANK 749 [ 1.32 ]INFOSYS 1440.1 [ -2.22 ]ITC LTD 412.7 [ 1.89 ]JINDALSTLPOW 1011.75 [ -1.08 ]KOTAK BANK 2197.85 [ -0.37 ]L&T 3835 [ -0.70 ]LUPIN 1945 [ -0.28 ]MAH&MAH 3635 [ 2.08 ]MARUTI SUZUK 16372 [ 0.47 ]MTNL 41.61 [ -1.21 ]NESTLE 1291 [ 1.13 ]NIIT 105.3 [ -0.75 ]NMDC 75.17 [ -0.96 ]NTPC 341.3 [ -0.04 ]ONGC 246.55 [ -0.72 ]PNB 113.7 [ -2.07 ]POWER GRID 289.3 [ -0.86 ]RIL 1416.45 [ 1.32 ]SBI 890 [ 0.35 ]SESA GOA 474.2 [ -1.01 ]SHIPPINGCORP 226.5 [ -1.03 ]SUNPHRMINDS 1688.85 [ 1.76 ]TATA CHEM 901.75 [ -2.12 ]TATA GLOBAL 1167.75 [ 1.60 ]TATA MOTORS 394.95 [ -0.50 ]TATA STEEL 172.5 [ -0.89 ]TATAPOWERCOM 396.75 [ -0.55 ]TCS 2962.8 [ -0.27 ]TECH MAHINDR 1445.3 [ -1.28 ]ULTRATECHCEM 12376.4 [ 0.16 ]UNITED SPIRI 1362.9 [ 0.31 ]WIPRO 240.95 [ -5.04 ]ZEETELEFILMS 105.1 [ -3.89 ] BSE NSE
Jagran Prakashan Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532705ISIN: INE199G01027INDUSTRY: Printing/Publishing/Stationery

BSE   ` 71.05   Open: 70.89   Today's Range 70.89
71.24
+0.13 (+ 0.18 %) Prev Close: 70.92 52 Week Range 63.00
92.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532705
71.05
17/10/2025
2:37 PM
0.13
0 BSEStatus
70.89
70.92
71.24
70.89
70.95
692
71.05
4
9.22
12980
165
NSE
JAGRANEQ
70.95
17/10/2025
2:24 PM
0.14
0.20 BSEStatus
70.50
70.81
71.39
70.50
70.95
3
70.97
4
27.26
38392
2408
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 92.4 16/10/2024 63 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion