open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 3:01PM >>   ABB 7159.9 [ 2.03 ]ACC 1351.8 [ 0.15 ]AMBUJA CEM 427.3 [ 0.26 ]ASIAN PAINTS 2741.9 [ -0.25 ]AXIS BANK 1350.5 [ -1.12 ]BAJAJ AUTO 10067.9 [ 1.35 ]BANKOFBARODA 281.7 [ 2.32 ]BHARTI AIRTE 1874 [ 1.01 ]BHEL 391 [ 1.78 ]BPCL 317.3 [ 1.76 ]BRITANIAINDS 5233.95 [ 0.32 ]CIPLA 1351.45 [ -1.55 ]COAL INDIA 455.7 [ 1.04 ]COLGATEPALMO 2035 [ -2.96 ]DABUR INDIA 430 [ -1.31 ]DLF 622.95 [ -1.07 ]DRREDDYSLAB 1269.95 [ -0.56 ]GAIL 175 [ -0.62 ]GRASIM INDS 3149.95 [ 0.36 ]HCLTECHNOLOG 1166.6 [ 0.63 ]HDFC BANK 787.4 [ 0.34 ]HEROMOTOCORP 5012 [ -0.40 ]HIND.UNILEV 2196.6 [ -0.21 ]HINDALCO 1008.35 [ 2.64 ]ICICI BANK 1336.9 [ 0.15 ]INDIANHOTELS 698.9 [ 0.66 ]INDUSINDBANK 935.15 [ 1.02 ]INFOSYS 1159.5 [ 1.42 ]ITC LTD 290.75 [ -0.34 ]JINDALSTLPOW 1137.5 [ -0.20 ]KOTAK BANK 404.6 [ -0.86 ]L&T 4208.15 [ 0.54 ]LUPIN 2266 [ -0.48 ]MAH&MAH 3135.55 [ -0.07 ]MARUTI SUZUK 13638.25 [ -0.40 ]MTNL 32.15 [ 2.88 ]NESTLE 1410.25 [ 1.34 ]NIIT 104.45 [ -1.76 ]NMDC 87.91 [ -0.18 ]NTPC 355.1 [ -0.10 ]ONGC 244.95 [ -1.33 ]PNB 108.9 [ 0.88 ]POWER GRID 286.4 [ 0.44 ]RIL 1332.05 [ 0.32 ]SBI 1024.95 [ 0.93 ]SESA GOA 306.85 [ 2.28 ]SHIPPINGCORP 310.55 [ 0.68 ]SUNPHRMINDS 1818.8 [ 1.01 ]TATA CHEM 730.95 [ 0.19 ]TATA GLOBAL 1125.7 [ -0.33 ]TATA MOTORS 361 [ -8.28 ]TATA STEEL 199.25 [ 1.66 ]TATAPOWERCOM 403 [ 0.22 ]TCS 2222 [ 1.05 ]TECH MAHINDR 1464.2 [ 1.25 ]ULTRATECHCEM 11366.55 [ -0.20 ]UNITED SPIRI 1309 [ 0.76 ]WIPRO 184.7 [ 1.09 ]ZEETELEFILMS 110.28 [ -0.91 ] BSE NSE
Data Patterns (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   ` 4770.00   Open: 4517.05   Today's Range 4478.00
4789.40
+292.90 (+ 6.14 %) Prev Close: 4477.10 52 Week Range 2131.00
4722.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543428
4770
17/06/2026
3:01 PM
292.90
0 BSEStatus
4517.05
4477.1
4789.40
4478.00
4770
65
4771
137
4080.07
85536
5072
NSE
DATAPATTNSEQ
4744
17/06/2026
2:44 PM
266.70
5.96 BSEStatus
4493.00
4477.3
4789.00
4493.00
4744
215
4744.1
1
86927.31
1875843
63954
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4789.4 17/06/2026 2131 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion