Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:29PM >>   ABB 5780.8 [ -1.88 ]ACC 1996.5 [ -0.16 ]AMBUJA CEM 587.2 [ 0.35 ]ASIAN PAINTS 2456.4 [ 0.23 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8106.95 [ -2.09 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1921.25 [ -2.23 ]BHEL 258.8 [ -0.94 ]BPCL 344.6 [ -1.74 ]BRITANIAINDS 5790 [ -1.54 ]CIPLA 1477.5 [ 0.01 ]COAL INDIA 383 [ -0.29 ]COLGATEPALMO 2399.3 [ -0.46 ]DABUR INDIA 524.05 [ 0.33 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1259.65 [ 0.04 ]GAIL 183.85 [ -1.00 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1642.05 [ -1.28 ]HDFC BANK 1987.25 [ -0.96 ]HEROMOTOCORP 4256 [ -1.49 ]HIND.UNILEV 2523 [ 4.73 ]HINDALCO 672.1 [ -0.42 ]ICICI BANK 1419.05 [ -0.38 ]INDIANHOTELS 735.4 [ -1.02 ]INDUSINDBANK 855.8 [ 0.37 ]INFOSYS 1590 [ -1.65 ]ITC LTD 416.65 [ -0.06 ]JINDALSTLPOW 932.45 [ -1.28 ]KOTAK BANK 2210 [ -0.40 ]L&T 3546.05 [ -0.79 ]LUPIN 1887.6 [ -0.43 ]MAH&MAH 3084.75 [ -2.44 ]MARUTI SUZUK 12575 [ -0.58 ]MTNL 48.36 [ -1.45 ]NESTLE 2422.65 [ 0.90 ]NIIT 126.85 [ -0.67 ]NMDC 69.19 [ 0.83 ]NTPC 342.1 [ 0.23 ]ONGC 242.4 [ -0.25 ]PNB 109.35 [ -0.32 ]POWER GRID 297.65 [ -0.50 ]RIL 1493.3 [ -1.58 ]SBI 806.4 [ -0.20 ]SESA GOA 444.45 [ 1.25 ]SHIPPINGCORP 221.5 [ -0.94 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 909.6 [ -1.72 ]TATA GLOBAL 1087.55 [ -0.03 ]TATA MOTORS 686.5 [ -1.29 ]TATA STEEL 159.65 [ -0.62 ]TATAPOWERCOM 399.1 [ -0.18 ]TCS 3284 [ -2.91 ]TECH MAHINDR 1586.8 [ -0.83 ]ULTRATECHCEM 12558 [ 0.44 ]UNITED SPIRI 1367.5 [ -1.19 ]WIPRO 259 [ -2.30 ]ZEETELEFILMS 137.35 [ -3.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532145ISIN: INE731B01010INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 14.30   Open: 14.99   Today's Range 14.25
14.99
-0.20 ( -1.40 %) Prev Close: 14.50 52 Week Range 11.20
19.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 22/07/2024 11.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202514.9608/07/202513.6509/07/2025
04/07/202514.9930/06/202513.0003/07/2025
27/06/202515.3027/06/202513.7527/06/2025
20/06/202514.9820/06/202513.5517/06/2025
13/06/202515.2011/06/202513.3209/06/2025
06/06/202514.9804/06/202513.2506/06/2025
30/05/202514.1929/05/202512.7528/05/2025
23/05/202514.0723/05/202512.3921/05/2025
16/05/202513.2516/05/202512.0113/05/2025
09/05/202513.6005/05/202512.2809/05/2025
02/05/202513.7930/04/202512.3030/04/2025
25/04/202513.8622/04/202512.3325/04/2025
17/04/202512.9916/04/202511.7516/04/2025
11/04/202513.0107/04/202511.2007/04/2025
04/04/202513.9704/04/202512.0001/04/2025
28/03/202513.8026/03/202512.2526/03/2025
21/03/202514.2418/03/202512.2519/03/2025
13/03/202514.7010/03/202513.4912/03/2025
07/03/202515.5003/03/202513.4004/03/2025
28/02/202517.4024/02/202514.6628/02/2025
21/02/202517.9017/02/202515.0018/02/2025
14/02/202518.9014/02/202515.7114/02/2025
07/02/202517.9803/02/202516.2103/02/2025
01/02/202518.4931/01/202514.1027/01/2025
24/01/202517.6421/01/202515.6523/01/2025
17/01/202518.2515/01/202516.0514/01/2025
10/01/202518.3006/01/202516.0610/01/2025
03/01/202519.4931/12/202416.0731/12/2024
31/12/202419.4931/12/202416.0731/12/2024
27/12/202417.9923/12/202416.0727/12/2024
20/12/202417.9016/12/202416.0019/12/2024
13/12/202419.7409/12/202416.4012/12/2024
06/12/202419.2004/12/202415.0502/12/2024
29/11/202416.4528/11/202415.0028/11/2024
22/11/202415.7519/11/202414.1118/11/2024
14/11/202416.3911/11/202415.0014/11/2024
08/11/202416.7006/11/202415.2507/11/2024
01/11/202416.4701/11/202415.1528/10/2024
25/10/202416.9024/10/202415.1021/10/2024
18/10/202418.0516/10/202415.6014/10/2024
11/10/202417.7907/10/202415.1108/10/2024
04/10/202418.2001/10/202416.4004/10/2024
27/09/202418.2024/09/202417.2827/09/2024
20/09/202418.9016/09/202417.0520/09/2024
13/09/202418.7009/09/202417.5009/09/2024
06/09/202419.7802/09/202417.5004/09/2024
30/08/202418.9027/08/202417.2527/08/2024
23/08/202419.8020/08/202417.3023/08/2024
16/08/202418.6513/08/202417.0712/08/2024
09/08/202418.6007/08/202416.9206/08/2024
02/08/202418.7001/08/202416.3502/08/2024
26/07/202419.8022/07/202416.5524/07/2024
19/07/202418.9418/07/202417.2515/07/2024
12/07/202418.5508/07/202416.1308/07/2024