open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 12:49PM >>   ABB 5105.25 [ -1.28 ]ACC 1799.5 [ 0.05 ]AMBUJA CEM 532.6 [ -0.23 ]ASIAN PAINTS 2941.35 [ -0.87 ]AXIS BANK 1271.5 [ -0.88 ]BAJAJ AUTO 9008 [ -1.10 ]BANKOFBARODA 283.95 [ -2.96 ]BHARTI AIRTE 2088.6 [ -0.91 ]BHEL 270.9 [ -2.47 ]BPCL 358.5 [ -0.49 ]BRITANIAINDS 5844.35 [ -1.96 ]CIPLA 1509.2 [ -0.75 ]COAL INDIA 377.9 [ -0.58 ]COLGATEPALMO 2143.15 [ -1.00 ]DABUR INDIA 502.5 [ -1.43 ]DLF 691.05 [ -4.01 ]DRREDDYSLAB 1269.5 [ -0.44 ]GAIL 166.75 [ -1.91 ]GRASIM INDS 2750.75 [ 0.23 ]HCLTECHNOLOG 1693.35 [ 0.62 ]HDFC BANK 1004 [ 0.09 ]HEROMOTOCORP 6180.55 [ -2.69 ]HIND.UNILEV 2325 [ -0.60 ]HINDALCO 822.35 [ -0.10 ]ICICI BANK 1388.8 [ -0.23 ]INDIANHOTELS 723.1 [ -1.04 ]INDUSINDBANK 843.9 [ -2.99 ]INFOSYS 1619.4 [ 0.21 ]ITC LTD 403.05 [ -0.43 ]JINDALSTLPOW 994 [ -1.27 ]KOTAK BANK 2142.1 [ -0.58 ]L&T 3998.55 [ -0.98 ]LUPIN 2071 [ -1.27 ]MAH&MAH 3692.05 [ -0.66 ]MARUTI SUZUK 16159.45 [ -0.72 ]MTNL 34.81 [ -4.89 ]NESTLE 1226.25 [ -1.64 ]NIIT 90.28 [ -1.18 ]NMDC 74.91 [ -2.00 ]NTPC 321.05 [ -0.73 ]ONGC 240.7 [ -0.27 ]PNB 117.35 [ -3.57 ]POWER GRID 265.35 [ -1.63 ]RIL 1538.7 [ -0.14 ]SBI 957.2 [ -1.46 ]SESA GOA 516 [ -1.61 ]SHIPPINGCORP 223.75 [ -3.68 ]SUNPHRMINDS 1797.9 [ -0.39 ]TATA CHEM 756.9 [ -2.19 ]TATA GLOBAL 1153.05 [ -0.82 ]TATA MOTORS 350.1 [ -0.96 ]TATA STEEL 165.3 [ -1.08 ]TATAPOWERCOM 375.6 [ -2.26 ]TCS 3248.75 [ 0.30 ]TECH MAHINDR 1585.25 [ 0.98 ]ULTRATECHCEM 11596.4 [ -0.03 ]UNITED SPIRI 1431 [ -1.66 ]WIPRO 260.8 [ 0.31 ]ZEETELEFILMS 95.2 [ -2.36 ] BSE NSE
Force Motors Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500033ISIN: INE451A01017INDUSTRY: Auto - LCVs/HCVs

BSE   ` 17192.15   Open: 17167.55   Today's Range 17051.60
17425.95
+15.80 (+ 0.09 %) Prev Close: 17176.35 52 Week Range 6128.55
21999.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500033
17192.15
08/12/2025
12:49 PM
15.80
0 BSEStatus
17167.55
17176.35
17425.95
17051.60
17167.5
3
17193.4
1
421.04
2449
1527
NSE
FORCEMOTEQ
17222
08/12/2025
12:34 PM
55.00
0.32 BSEStatus
17194.00
17167
17425.00
17067.00
17219
1
17225
2
3463.11
20057
11686
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 21999.95 22/08/2025 6128.55 28/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion