|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EICHERMOTEQ BSE:
505200ISIN:
INE066A01021INDUSTRY:
Auto - 2 & 3 Wheelers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,324.00
|
11/12/2025
|
4,644.10
|
17/02/2025
|
|
NSE
|
7,328.50
|
11/12/2025
|
4,646.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 7,200.00 | 15/12/2025 | 7,040.00 | 16/12/2025 |
| 12/12/2025 | 7,324.00 | 11/12/2025 | 7,055.00 | 09/12/2025 |
| 05/12/2025 | 7,252.20 | 01/12/2025 | 7,028.05 | 01/12/2025 |
| 28/11/2025 | 7,287.60 | 24/11/2025 | 6,959.20 | 28/11/2025 |
| 21/11/2025 | 7,209.45 | 21/11/2025 | 6,677.10 | 17/11/2025 |
| 14/11/2025 | 6,940.60 | 13/11/2025 | 6,670.00 | 14/11/2025 |
| 07/11/2025 | 7,070.00 | 03/11/2025 | 6,720.15 | 07/11/2025 |
| 31/10/2025 | 7,099.00 | 31/10/2025 | 6,838.10 | 27/10/2025 |
| 24/10/2025 | 7,100.00 | 20/10/2025 | 6,793.80 | 24/10/2025 |
| 17/10/2025 | 7,097.15 | 17/10/2025 | 6,815.05 | 14/10/2025 |
| 10/10/2025 | 7,002.65 | 08/10/2025 | 6,818.80 | 09/10/2025 |
| 03/10/2025 | 7,068.45 | 29/09/2025 | 6,846.55 | 03/10/2025 |
| 26/09/2025 | 7,123.65 | 23/09/2025 | 6,907.25 | 26/09/2025 |
| 19/09/2025 | 7,016.00 | 19/09/2025 | 6,787.60 | 15/09/2025 |
| 12/09/2025 | 6,942.45 | 10/09/2025 | 6,570.55 | 08/09/2025 |
| 05/09/2025 | 6,707.70 | 04/09/2025 | 6,084.65 | 01/09/2025 |
| 29/08/2025 | 6,250.00 | 28/08/2025 | 5,881.20 | 25/08/2025 |
| 22/08/2025 | 6,024.35 | 18/08/2025 | 5,801.20 | 18/08/2025 |
| 14/08/2025 | 5,782.00 | 14/08/2025 | 5,645.20 | 12/08/2025 |
| 08/08/2025 | 5,710.00 | 06/08/2025 | 5,527.00 | 04/08/2025 |
| 01/08/2025 | 5,669.85 | 01/08/2025 | 5,355.70 | 28/07/2025 |
| 25/07/2025 | 5,619.95 | 21/07/2025 | 5,371.75 | 25/07/2025 |
| 18/07/2025 | 5,680.00 | 18/07/2025 | 5,521.00 | 14/07/2025 |
| 11/07/2025 | 5,748.65 | 08/07/2025 | 5,590.65 | 11/07/2025 |
| 04/07/2025 | 5,774.90 | 03/07/2025 | 5,617.30 | 30/06/2025 |
| 27/06/2025 | 5,683.65 | 27/06/2025 | 5,481.00 | 23/06/2025 |
| 20/06/2025 | 5,540.00 | 20/06/2025 | 5,300.00 | 16/06/2025 |
| 13/06/2025 | 5,444.65 | 09/06/2025 | 5,224.85 | 13/06/2025 |
| 06/06/2025 | 5,406.80 | 06/06/2025 | 5,262.10 | 06/06/2025 |
| 30/05/2025 | 5,470.00 | 26/05/2025 | 5,288.00 | 29/05/2025 |
| 23/05/2025 | 5,629.00 | 19/05/2025 | 5,322.75 | 22/05/2025 |
| 16/05/2025 | 5,587.40 | 16/05/2025 | 5,363.00 | 15/05/2025 |
| 09/05/2025 | 5,599.30 | 06/05/2025 | 5,201.20 | 09/05/2025 |
| 02/05/2025 | 5,694.85 | 29/04/2025 | 5,377.70 | 02/05/2025 |
| 25/04/2025 | 5,907.85 | 22/04/2025 | 5,520.00 | 25/04/2025 |
| 17/04/2025 | 5,715.00 | 17/04/2025 | 5,400.00 | 15/04/2025 |
| 11/04/2025 | 5,408.00 | 11/04/2025 | 5,020.80 | 07/04/2025 |
| 04/04/2025 | 5,528.85 | 01/04/2025 | 5,183.65 | 03/04/2025 |
| 28/03/2025 | 5,499.95 | 25/03/2025 | 5,285.45 | 27/03/2025 |
| 21/03/2025 | 5,325.10 | 21/03/2025 | 4,950.60 | 17/03/2025 |
| 13/03/2025 | 5,130.55 | 10/03/2025 | 4,891.40 | 11/03/2025 |
| 07/03/2025 | 5,130.00 | 07/03/2025 | 4,785.60 | 05/03/2025 |
| 28/02/2025 | 5,075.95 | 25/02/2025 | 4,756.20 | 28/02/2025 |
| 21/02/2025 | 4,979.95 | 21/02/2025 | 4,644.10 | 17/02/2025 |
| 14/02/2025 | 5,449.95 | 10/02/2025 | 4,686.40 | 14/02/2025 |
| 07/02/2025 | 5,551.75 | 04/02/2025 | 5,320.20 | 07/02/2025 |
| 01/02/2025 | 5,424.95 | 01/02/2025 | 5,081.60 | 29/01/2025 |
| 24/01/2025 | 5,223.00 | 24/01/2025 | 4,929.05 | 20/01/2025 |
| 17/01/2025 | 5,131.80 | 16/01/2025 | 4,925.90 | 13/01/2025 |
| 10/01/2025 | 5,350.00 | 06/01/2025 | 5,035.95 | 10/01/2025 |
| 03/01/2025 | 5,386.55 | 03/01/2025 | 4,741.90 | 01/01/2025 |
| 31/12/2024 | 4,902.05 | 30/12/2024 | 4,807.80 | 31/12/2024 |
| 27/12/2024 | 4,951.85 | 27/12/2024 | 4,695.60 | 23/12/2024 |
| 20/12/2024 | 4,865.35 | 16/12/2024 | 4,675.00 | 19/12/2024 |
|
|