open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2025 - 3:10PM >>   ABB 5881 [ -2.76 ]ACC 1830 [ -0.56 ]AMBUJA CEM 533.5 [ -2.08 ]ASIAN PAINTS 2270.1 [ -0.48 ]AXIS BANK 1217.25 [ -0.30 ]BAJAJ AUTO 8518.3 [ 0.46 ]BANKOFBARODA 231.9 [ -1.90 ]BHARTI AIRTE 1877.95 [ 0.69 ]BHEL 247.5 [ -1.75 ]BPCL 313.8 [ -0.66 ]BRITANIAINDS 5567.95 [ -0.13 ]CIPLA 1485.3 [ -0.87 ]COAL INDIA 384.55 [ -1.45 ]COLGATEPALMO 2400 [ 0.05 ]DABUR INDIA 465.25 [ -0.95 ]DLF 840.25 [ -0.54 ]DRREDDYSLAB 1327 [ 1.09 ]GAIL 180.7 [ -2.72 ]GRASIM INDS 2693.55 [ 0.62 ]HCLTECHNOLOG 1712.4 [ -0.19 ]HDFC BANK 1934.4 [ 0.03 ]HEROMOTOCORP 4384.45 [ 0.62 ]HIND.UNILEV 2295.75 [ -0.07 ]HINDALCO 642.35 [ -0.44 ]ICICI BANK 1410.85 [ -0.10 ]INDIANHOTELS 746 [ -2.29 ]INDUSINDBANK 838 [ -1.48 ]INFOSYS 1618.95 [ -0.85 ]ITC LTD 416.1 [ 0.07 ]JINDALSTLPOW 889.7 [ -0.40 ]KOTAK BANK 2147.95 [ 0.69 ]L&T 3621.75 [ 0.61 ]LUPIN 1935 [ -0.96 ]MAH&MAH 3092.1 [ 1.70 ]MARUTI SUZUK 12814.5 [ 0.57 ]MTNL 47.63 [ -2.68 ]NESTLE 2322.25 [ -0.72 ]NIIT 128.25 [ -1.54 ]NMDC 67.14 [ -2.00 ]NTPC 330.15 [ -0.71 ]ONGC 251.8 [ 0.58 ]PNB 103.15 [ -2.13 ]POWER GRID 286.55 [ -0.31 ]RIL 1433.1 [ 0.23 ]SBI 785.55 [ -0.78 ]SESA GOA 440.1 [ -3.57 ]SHIPPINGCORP 214 [ -3.63 ]SUNPHRMINDS 1649.3 [ 0.10 ]TATA CHEM 910.3 [ -1.84 ]TATA GLOBAL 1088.8 [ 2.28 ]TATA MOTORS 673.25 [ 0.47 ]TATA STEEL 151.25 [ -0.53 ]TATAPOWERCOM 384.9 [ -2.15 ]TCS 3421.8 [ -0.88 ]TECH MAHINDR 1685 [ -1.50 ]ULTRATECHCEM 11426.9 [ 0.20 ]UNITED SPIRI 1463.6 [ 0.10 ]WIPRO 265.8 [ 1.62 ]ZEETELEFILMS 127.75 [ -4.49 ] BSE NSE
SML Isuzu Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505192ISIN: INE294B01019INDUSTRY: Auto - LCVs/HCVs

BSE   ` 1822.00   Open: 1867.15   Today's Range 1790.55
1872.05
-51.10 ( -2.80 %) Prev Close: 1873.10 52 Week Range 1030.90
2300.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505192
1822
19/06/2025
3:10 PM
-51.10
0 BSEStatus
1867.15
1873.1
1872.05
1790.55
1815.95
1
1822.6
4
43.71
2399
398
NSE
SMLISUZUEQ
1826.9
19/06/2025
2:59 PM
-46.20
-2.47 BSEStatus
1885.00
1873.1
1885.00
1786.10
1825.9
9
1826.9
1
723.26
39656
5832
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2300 01/08/2024 1030.9 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion