open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 1:30PM >>   ABB 5132.95 [ -0.63 ]ACC 1755.65 [ -0.26 ]AMBUJA CEM 538.5 [ -0.49 ]ASIAN PAINTS 2760.8 [ -0.88 ]AXIS BANK 1233.7 [ 0.74 ]BAJAJ AUTO 8803.8 [ -0.90 ]BANKOFBARODA 290.2 [ 0.85 ]BHARTI AIRTE 2106.6 [ -0.10 ]BHEL 274.15 [ -1.35 ]BPCL 363 [ -1.45 ]BRITANIAINDS 6053.4 [ -0.69 ]CIPLA 1500 [ 0.20 ]COAL INDIA 385.45 [ 0.18 ]COLGATEPALMO 2086.6 [ 0.00 ]DABUR INDIA 493.15 [ -0.14 ]DLF 684.55 [ 0.20 ]DRREDDYSLAB 1277.3 [ 0.42 ]GAIL 168.15 [ -0.50 ]GRASIM INDS 2814 [ 0.24 ]HCLTECHNOLOG 1660 [ 0.34 ]HDFC BANK 983.15 [ -0.12 ]HEROMOTOCORP 5737.65 [ -1.30 ]HIND.UNILEV 2271 [ -0.21 ]HINDALCO 858.6 [ 1.17 ]ICICI BANK 1362 [ 0.67 ]INDIANHOTELS 718.55 [ 0.71 ]INDUSINDBANK 837 [ 0.39 ]INFOSYS 1623.6 [ 1.34 ]ITC LTD 401.2 [ 0.31 ]JINDALSTLPOW 990.1 [ -1.12 ]KOTAK BANK 2171.7 [ -0.08 ]L&T 4055.8 [ -0.17 ]LUPIN 2118.65 [ 0.26 ]MAH&MAH 3581.4 [ -0.88 ]MARUTI SUZUK 16385.95 [ -0.05 ]MTNL 35.88 [ 0.34 ]NESTLE 1243 [ 0.65 ]NIIT 86.37 [ -0.99 ]NMDC 76.93 [ -0.44 ]NTPC 318.1 [ -0.98 ]ONGC 232.55 [ -0.15 ]PNB 119.35 [ -0.04 ]POWER GRID 257.15 [ -1.48 ]RIL 1549.1 [ 0.29 ]SBI 978.35 [ 0.25 ]SESA GOA 580.65 [ 1.87 ]SHIPPINGCORP 210.25 [ 1.13 ]SUNPHRMINDS 1740.5 [ -3.04 ]TATA CHEM 751.5 [ -0.04 ]TATA GLOBAL 1176.6 [ -0.25 ]TATA MOTORS 345.65 [ -0.16 ]TATA STEEL 169.3 [ -0.59 ]TATAPOWERCOM 375.1 [ -0.86 ]TCS 3273.55 [ 1.74 ]TECH MAHINDR 1593.9 [ 1.01 ]ULTRATECHCEM 11479 [ -0.49 ]UNITED SPIRI 1395.1 [ -2.16 ]WIPRO 262.65 [ 0.59 ]ZEETELEFILMS 90.8 [ -1.94 ] BSE NSE
Tata Motors Passenger Vehicles Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 345.65   Open: 346.70   Today's Range 337.90
347.35
-0.55 ( -0.16 %) Prev Close: 346.20 52 Week Range 341.50
809.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
345.65
18/12/2025
1:30 PM
-0.55
0 BSEStatus
346.70
346.2
347.35
337.90
345.75
17
345.8
1
4930.60
1426471
16440
NSE
TMPVEQ
345.8
18/12/2025
1:19 PM
-0.55
-0.16 BSEStatus
346.35
346.35
347.45
337.70
345.75
507
345.8
391
38327.92
11220446
134403
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 809.95 09/01/2025 337.9 18/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion