open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 3:22PM >>   ABB 6224.5 [ -1.76 ]ACC 1355 [ -3.50 ]AMBUJA CEM 420.45 [ -4.69 ]ASIAN PAINTS 2190.75 [ -3.18 ]AXIS BANK 1210.6 [ -3.38 ]BAJAJ AUTO 8897.5 [ -3.99 ]BANKOFBARODA 273.6 [ -3.37 ]BHARTI AIRTE 1834.2 [ -1.14 ]BHEL 252.95 [ -2.71 ]BPCL 287.1 [ -5.47 ]BRITANIAINDS 5689.55 [ -3.32 ]CIPLA 1243.6 [ -1.94 ]COAL INDIA 454.5 [ -0.10 ]COLGATEPALMO 1894.85 [ -2.43 ]DABUR INDIA 431 [ -4.52 ]DLF 543.55 [ -3.37 ]DRREDDYSLAB 1270.35 [ -1.85 ]GAIL 144.95 [ -4.01 ]GRASIM INDS 2612 [ -4.09 ]HCLTECHNOLOG 1315 [ -3.12 ]HDFC BANK 798.3 [ -5.30 ]HEROMOTOCORP 5191.75 [ -4.29 ]HIND.UNILEV 2085 [ -2.39 ]HINDALCO 898.35 [ -3.79 ]ICICI BANK 1254.25 [ -2.77 ]INDIANHOTELS 615.8 [ -3.34 ]INDUSINDBANK 819.1 [ -2.68 ]INFOSYS 1221.75 [ -3.61 ]ITC LTD 299 [ -1.66 ]JINDALSTLPOW 1142.2 [ -3.14 ]KOTAK BANK 368.35 [ -1.88 ]L&T 3440.15 [ -4.58 ]LUPIN 2256.9 [ -1.98 ]MAH&MAH 3049.65 [ -5.13 ]MARUTI SUZUK 12618 [ -3.34 ]MTNL 24.58 [ -3.98 ]NESTLE 1191.25 [ -1.09 ]NIIT 62.35 [ -5.92 ]NMDC 77.99 [ -1.90 ]NTPC 374.45 [ -1.07 ]ONGC 268.9 [ 1.53 ]PNB 109.85 [ -2.87 ]POWER GRID 297.45 [ -0.44 ]RIL 1391.75 [ -1.19 ]SBI 1051.5 [ -1.68 ]SESA GOA 667.2 [ -1.77 ]SHIPPINGCORP 230.8 [ -4.03 ]SUNPHRMINDS 1748.45 [ -1.70 ]TATA CHEM 636.45 [ -2.14 ]TATA GLOBAL 1045.8 [ -2.49 ]TATA MOTORS 310.3 [ -4.39 ]TATA STEEL 190.95 [ -2.23 ]TATAPOWERCOM 399.45 [ -0.29 ]TCS 2357.1 [ -3.44 ]TECH MAHINDR 1341.25 [ -3.25 ]ULTRATECHCEM 10827.45 [ -3.73 ]UNITED SPIRI 1292.15 [ -2.12 ]WIPRO 188.7 [ -2.93 ]ZEETELEFILMS 74.13 [ -3.54 ] BSE NSE
Tata Motors Passenger Vehicles Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 310.30   Open: 318.70   Today's Range 307.60
318.70
-14.25 ( -4.59 %) Prev Close: 324.55 52 Week Range 306.90
743.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
310.3
19/03/2026
3:22 PM
-14.25
0 BSEStatus
318.70
324.55
318.70
307.60
310.15
527
310.3
422
1488.50
479697
13913
NSE
TMPVEQ
308.65
19/03/2026
3:09 PM
-16.10
-4.96 BSEStatus
318.00
324.75
318.95
307.50
308.55
199
308.65
31
28027.93
8983311
94169
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 743.8 11/06/2025 306.9 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion