|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
M&MEQ BSE:
500520ISIN:
INE101A01026INDUSTRY:
Auto - Cars & Jeeps
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,840.00
|
05/01/2026
|
2,360.45
|
07/04/2025
|
|
NSE
|
3,839.90
|
05/01/2026
|
2,425.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 3,374.40 | 02/03/2026 | 3,177.55 | 02/03/2026 |
| 27/02/2026 | 3,504.95 | 26/02/2026 | 3,381.05 | 27/02/2026 |
| 20/02/2026 | 3,545.00 | 18/02/2026 | 3,402.75 | 20/02/2026 |
| 13/02/2026 | 3,786.00 | 11/02/2026 | 3,510.05 | 13/02/2026 |
| 06/02/2026 | 3,651.80 | 03/02/2026 | 3,341.35 | 02/02/2026 |
| 30/01/2026 | 3,484.60 | 29/01/2026 | 3,279.15 | 30/01/2026 |
| 23/01/2026 | 3,716.75 | 19/01/2026 | 3,518.50 | 21/01/2026 |
| 16/01/2026 | 3,730.00 | 16/01/2026 | 3,600.00 | 12/01/2026 |
| 09/01/2026 | 3,840.00 | 05/01/2026 | 3,668.40 | 09/01/2026 |
| 02/01/2026 | 3,811.00 | 02/01/2026 | 3,579.35 | 30/12/2025 |
| 31/12/2025 | 3,722.00 | 31/12/2025 | 3,579.35 | 30/12/2025 |
| 26/12/2025 | 3,657.10 | 24/12/2025 | 3,576.35 | 22/12/2025 |
| 19/12/2025 | 3,660.55 | 15/12/2025 | 3,540.00 | 18/12/2025 |
| 12/12/2025 | 3,739.85 | 08/12/2025 | 3,606.20 | 09/12/2025 |
| 05/12/2025 | 3,796.00 | 01/12/2025 | 3,624.05 | 04/12/2025 |
| 28/11/2025 | 3,769.00 | 28/11/2025 | 3,653.40 | 25/11/2025 |
| 21/11/2025 | 3,777.70 | 21/11/2025 | 3,667.45 | 19/11/2025 |
| 14/11/2025 | 3,780.20 | 12/11/2025 | 3,646.30 | 10/11/2025 |
| 07/11/2025 | 3,718.00 | 07/11/2025 | 3,514.45 | 03/11/2025 |
| 31/10/2025 | 3,634.65 | 27/10/2025 | 3,483.20 | 31/10/2025 |
| 24/10/2025 | 3,679.95 | 20/10/2025 | 3,593.45 | 20/10/2025 |
| 17/10/2025 | 3,655.00 | 17/10/2025 | 3,426.65 | 14/10/2025 |
| 10/10/2025 | 3,521.80 | 07/10/2025 | 3,397.00 | 10/10/2025 |
| 03/10/2025 | 3,500.00 | 01/10/2025 | 3,394.35 | 30/09/2025 |
| 26/09/2025 | 3,680.00 | 23/09/2025 | 3,392.00 | 26/09/2025 |
| 19/09/2025 | 3,649.90 | 18/09/2025 | 3,526.55 | 15/09/2025 |
| 12/09/2025 | 3,723.00 | 09/09/2025 | 3,562.15 | 08/09/2025 |
| 05/09/2025 | 3,578.00 | 05/09/2025 | 3,195.00 | 01/09/2025 |
| 29/08/2025 | 3,430.10 | 25/08/2025 | 3,186.60 | 29/08/2025 |
| 22/08/2025 | 3,430.00 | 18/08/2025 | 3,330.20 | 18/08/2025 |
| 14/08/2025 | 3,305.00 | 14/08/2025 | 3,129.80 | 11/08/2025 |
| 08/08/2025 | 3,240.00 | 06/08/2025 | 3,136.30 | 08/08/2025 |
| 01/08/2025 | 3,255.55 | 28/07/2025 | 3,117.25 | 01/08/2025 |
| 25/07/2025 | 3,302.90 | 23/07/2025 | 3,152.50 | 21/07/2025 |
| 18/07/2025 | 3,251.00 | 18/07/2025 | 3,054.95 | 14/07/2025 |
| 11/07/2025 | 3,189.05 | 09/07/2025 | 3,064.50 | 11/07/2025 |
| 04/07/2025 | 3,221.85 | 03/07/2025 | 3,133.75 | 04/07/2025 |
| 27/06/2025 | 3,240.00 | 27/06/2025 | 3,124.00 | 23/06/2025 |
| 20/06/2025 | 3,199.90 | 20/06/2025 | 2,987.05 | 18/06/2025 |
| 13/06/2025 | 3,140.00 | 09/06/2025 | 2,935.00 | 13/06/2025 |
| 06/06/2025 | 3,112.00 | 06/06/2025 | 2,963.45 | 02/06/2025 |
| 30/05/2025 | 3,099.90 | 26/05/2025 | 2,956.95 | 30/05/2025 |
| 23/05/2025 | 3,156.00 | 19/05/2025 | 2,982.35 | 22/05/2025 |
| 16/05/2025 | 3,169.90 | 15/05/2025 | 3,020.00 | 14/05/2025 |
| 09/05/2025 | 3,159.00 | 06/05/2025 | 2,937.30 | 05/05/2025 |
| 02/05/2025 | 3,000.00 | 02/05/2025 | 2,882.45 | 28/04/2025 |
| 25/04/2025 | 2,940.00 | 25/04/2025 | 2,667.00 | 21/04/2025 |
| 17/04/2025 | 2,689.90 | 15/04/2025 | 2,600.20 | 15/04/2025 |
| 11/04/2025 | 2,605.35 | 11/04/2025 | 2,360.45 | 07/04/2025 |
| 04/04/2025 | 2,727.00 | 01/04/2025 | 2,557.65 | 04/04/2025 |
| 28/03/2025 | 2,832.30 | 24/03/2025 | 2,635.10 | 28/03/2025 |
| 21/03/2025 | 2,893.20 | 21/03/2025 | 2,639.90 | 17/03/2025 |
| 13/03/2025 | 2,734.30 | 10/03/2025 | 2,614.05 | 11/03/2025 |
| 07/03/2025 | 2,767.20 | 06/03/2025 | 2,549.55 | 04/03/2025 |
|
|