open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 29, 2025 >>   ABB 5167.2 [ -0.25 ]ACC 1725.8 [ -0.51 ]AMBUJA CEM 551.9 [ -0.45 ]ASIAN PAINTS 2775.15 [ 1.05 ]AXIS BANK 1232.05 [ 0.33 ]BAJAJ AUTO 9083.95 [ 0.19 ]BANKOFBARODA 287.5 [ -0.24 ]BHARTI AIRTE 2081.65 [ -1.14 ]BHEL 279.45 [ -0.76 ]BPCL 371.5 [ 1.46 ]BRITANIAINDS 6042.95 [ 0.21 ]CIPLA 1494.4 [ -0.71 ]COAL INDIA 400.5 [ -0.34 ]COLGATEPALMO 2070.15 [ -0.89 ]DABUR INDIA 488.95 [ 0.10 ]DLF 688.55 [ -0.99 ]DRREDDYSLAB 1268.6 [ -0.04 ]GAIL 170.4 [ -0.35 ]GRASIM INDS 2843.05 [ 0.92 ]HCLTECHNOLOG 1630.2 [ -1.86 ]HDFC BANK 991.55 [ -0.09 ]HEROMOTOCORP 5564.9 [ -1.25 ]HIND.UNILEV 2292.1 [ 0.29 ]HINDALCO 865.25 [ -0.87 ]ICICI BANK 1343.2 [ -0.54 ]INDIANHOTELS 742.6 [ 0.45 ]INDUSINDBANK 839.5 [ -1.32 ]INFOSYS 1645.5 [ -0.61 ]ITC LTD 402.4 [ -0.47 ]JINDALSTLPOW 990.2 [ 0.38 ]KOTAK BANK 2158.7 [ -0.23 ]L&T 4038.15 [ -0.17 ]LUPIN 2079.5 [ -1.58 ]MAH&MAH 3591.7 [ -0.81 ]MARUTI SUZUK 16560.15 [ -0.18 ]MTNL 36.14 [ -2.32 ]NESTLE 1280 [ 0.66 ]NIIT 92.31 [ -0.82 ]NMDC 80.84 [ -2.17 ]NTPC 325.5 [ 0.45 ]ONGC 234.8 [ 0.13 ]PNB 120.5 [ 0.12 ]POWER GRID 260.6 [ -1.85 ]RIL 1545.3 [ -0.88 ]SBI 964.85 [ -0.16 ]SESA GOA 593.35 [ -1.29 ]SHIPPINGCORP 233.8 [ 3.93 ]SUNPHRMINDS 1717.5 [ -0.10 ]TATA CHEM 761.2 [ -0.35 ]TATA GLOBAL 1194.45 [ 1.78 ]TATA MOTORS 358.6 [ -0.06 ]TATA STEEL 172.25 [ 1.83 ]TATAPOWERCOM 376.3 [ -0.80 ]TCS 3253.65 [ -0.80 ]TECH MAHINDR 1612.1 [ -0.07 ]ULTRATECHCEM 11797.9 [ 0.03 ]UNITED SPIRI 1429.25 [ 0.09 ]WIPRO 264.25 [ -0.77 ]ZEETELEFILMS 90.85 [ -0.44 ] BSE NSE
Mahindra & Mahindra Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 3591.70   Open: 3633.30   Today's Range 3588.05
3640.25
-29.50 ( -0.82 %) Prev Close: 3621.20 52 Week Range 2360.45
3796.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,796.00 01/12/2025 2,360.45 07/04/2025
NSE 3,795.00 01/12/2025 2,425.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/12/20253,640.2529/12/20253,588.0529/12/2025
26/12/20253,657.1024/12/20253,576.3522/12/2025
19/12/20253,660.5515/12/20253,540.0018/12/2025
12/12/20253,739.8508/12/20253,606.2009/12/2025
05/12/20253,796.0001/12/20253,624.0504/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025
07/11/20253,718.0007/11/20253,514.4503/11/2025
31/10/20253,634.6527/10/20253,483.2031/10/2025
24/10/20253,679.9520/10/20253,593.4520/10/2025
17/10/20253,655.0017/10/20253,426.6514/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025
03/10/20253,500.0001/10/20253,394.3530/09/2025
26/09/20253,680.0023/09/20253,392.0026/09/2025
19/09/20253,649.9018/09/20253,526.5515/09/2025
12/09/20253,723.0009/09/20253,562.1508/09/2025
05/09/20253,578.0005/09/20253,195.0001/09/2025
29/08/20253,430.1025/08/20253,186.6029/08/2025
22/08/20253,430.0018/08/20253,330.2018/08/2025
14/08/20253,305.0014/08/20253,129.8011/08/2025
08/08/20253,240.0006/08/20253,136.3008/08/2025
01/08/20253,255.5528/07/20253,117.2501/08/2025
25/07/20253,302.9023/07/20253,152.5021/07/2025
18/07/20253,251.0018/07/20253,054.9514/07/2025
11/07/20253,189.0509/07/20253,064.5011/07/2025
04/07/20253,221.8503/07/20253,133.7504/07/2025
27/06/20253,240.0027/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025
21/02/20252,947.9517/02/20252,653.2521/02/2025
14/02/20253,276.3010/02/20252,908.9014/02/2025
07/02/20253,270.0004/02/20253,044.3503/02/2025
01/02/20253,099.5001/02/20252,754.9527/01/2025
24/01/20252,935.0020/01/20252,791.8524/01/2025
17/01/20253,084.8014/01/20252,902.8017/01/2025
10/01/20253,234.8006/01/20253,055.0010/01/2025
03/01/20253,237.6003/01/20252,971.1531/12/2024
31/12/20243,044.4030/12/20242,971.1531/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion