open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:17AM >>   ABB 5131.7 [ 0.08 ]ACC 1828.9 [ 0.54 ]AMBUJA CEM 570 [ 0.66 ]ASIAN PAINTS 2560.7 [ -0.40 ]AXIS BANK 1060.5 [ -0.08 ]BAJAJ AUTO 9066 [ 1.16 ]BANKOFBARODA 237.95 [ 1.36 ]BHARTI AIRTE 1908.6 [ 0.44 ]BHEL 214.75 [ 1.15 ]BPCL 316.45 [ 0.57 ]BRITANIAINDS 5881.2 [ 0.62 ]CIPLA 1587.35 [ -0.02 ]COAL INDIA 383.75 [ 1.51 ]COLGATEPALMO 2392.5 [ 1.36 ]DABUR INDIA 540 [ 3.14 ]DLF 758 [ 1.27 ]DRREDDYSLAB 1269 [ -0.88 ]GAIL 179.6 [ 2.10 ]GRASIM INDS 2810 [ 0.28 ]HCLTECHNOLOG 1470.7 [ 0.13 ]HDFC BANK 951.9 [ 0.13 ]HEROMOTOCORP 5268.15 [ 0.50 ]HIND.UNILEV 2681.15 [ 1.24 ]HINDALCO 717.95 [ -0.29 ]ICICI BANK 1409.2 [ -0.11 ]INDIANHOTELS 761.85 [ 0.29 ]INDUSINDBANK 753.55 [ 0.11 ]INFOSYS 1496.6 [ -0.19 ]ITC LTD 406.8 [ 0.27 ]JINDALSTLPOW 968.5 [ 0.56 ]KOTAK BANK 1969.8 [ 0.11 ]L&T 3609.65 [ 0.29 ]LUPIN 1901.65 [ 0.16 ]MAH&MAH 3289.15 [ -0.78 ]MARUTI SUZUK 14831 [ -0.33 ]MTNL 44.16 [ 1.21 ]NESTLE 1191.25 [ 1.45 ]NIIT 112.5 [ 0.22 ]NMDC 71.33 [ 2.43 ]NTPC 335.55 [ 1.41 ]ONGC 241.6 [ 1.21 ]PNB 103.2 [ 0.88 ]POWER GRID 285.8 [ 2.13 ]RIL 1378.25 [ 1.80 ]SBI 809.3 [ 0.42 ]SESA GOA 428.2 [ -0.66 ]SHIPPINGCORP 218.6 [ 0.48 ]SUNPHRMINDS 1561.1 [ -0.14 ]TATA CHEM 940.95 [ 0.15 ]TATA GLOBAL 1090.75 [ 1.41 ]TATA MOTORS 690.8 [ 0.12 ]TATA STEEL 157.35 [ 0.74 ]TATAPOWERCOM 384.4 [ 1.04 ]TCS 3131.8 [ 0.63 ]TECH MAHINDR 1516.2 [ 0.63 ]ULTRATECHCEM 12782 [ -0.27 ]UNITED SPIRI 1333.95 [ 0.87 ]WIPRO 251.4 [ 0.42 ]ZEETELEFILMS 116.4 [ 2.11 ] BSE NSE
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 3289.15   Open: 3339.95   Today's Range 3276.10
3339.95
-25.85 ( -0.79 %) Prev Close: 3315.00 52 Week Range 2360.45
3430.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
3289.15
02/09/2025
10:17 AM
-25.85
0 BSEStatus
3339.95
3315
3339.95
3276.10
3288.75
73
3291.2
6
562.81
17111
6190
NSE
M&MEQ
3282.5
02/09/2025
10:04 AM
-32.90
-0.99 BSEStatus
3325.00
3315.4
3330.00
3276.30
3283.2
15
3283.9
32
17198.67
522737
174792
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3430.1 25/08/2025 2360.45 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion