Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 3:59PM >>   ABB 5338.95 [ 1.78 ]ACC 1859 [ 0.49 ]AMBUJA CEM 569.3 [ 1.58 ]ASIAN PAINTS 2502.1 [ -1.66 ]AXIS BANK 1104.3 [ -0.09 ]BAJAJ AUTO 9026.6 [ 0.33 ]BANKOFBARODA 239 [ 0.65 ]BHARTI AIRTE 1907.2 [ 0.16 ]BHEL 229.5 [ 0.35 ]BPCL 318.3 [ 0.09 ]BRITANIAINDS 6213.35 [ -0.50 ]CIPLA 1549 [ -1.58 ]COAL INDIA 394.5 [ 0.08 ]COLGATEPALMO 2363.9 [ 0.45 ]DABUR INDIA 541.2 [ 0.45 ]DLF 775.65 [ 2.30 ]DRREDDYSLAB 1301.85 [ -1.11 ]GAIL 180 [ 0.81 ]GRASIM INDS 2809.25 [ 0.29 ]HCLTECHNOLOG 1463.1 [ -0.25 ]HDFC BANK 966.7 [ -0.02 ]HEROMOTOCORP 5286.25 [ -0.25 ]HIND.UNILEV 2579.6 [ -0.03 ]HINDALCO 753.25 [ -0.63 ]ICICI BANK 1419.5 [ 0.13 ]INDIANHOTELS 791.05 [ 1.68 ]INDUSINDBANK 739.8 [ -0.12 ]INFOSYS 1508.05 [ -1.15 ]ITC LTD 412.8 [ -0.19 ]JINDALSTLPOW 1046.05 [ 1.02 ]KOTAK BANK 1968 [ -0.21 ]L&T 3591.45 [ 0.33 ]LUPIN 2046.85 [ 0.20 ]MAH&MAH 3529.35 [ -1.67 ]MARUTI SUZUK 15275 [ -0.33 ]MTNL 44.91 [ 2.16 ]NESTLE 1212.7 [ -0.39 ]NIIT 111.45 [ 1.32 ]NMDC 75.5 [ -1.33 ]NTPC 331.25 [ -0.15 ]ONGC 232.25 [ -0.45 ]PNB 108.45 [ 1.02 ]POWER GRID 286.4 [ -0.37 ]RIL 1399.3 [ 0.32 ]SBI 824.9 [ 0.19 ]SESA GOA 454.35 [ 0.75 ]SHIPPINGCORP 214.75 [ 0.23 ]SUNPHRMINDS 1602.45 [ -0.85 ]TATA CHEM 975.2 [ 1.46 ]TATA GLOBAL 1099.5 [ -0.32 ]TATA MOTORS 712.7 [ -0.32 ]TATA STEEL 169.2 [ -0.35 ]TATAPOWERCOM 387.9 [ 0.43 ]TCS 3111.5 [ -0.72 ]TECH MAHINDR 1519.7 [ -0.39 ]ULTRATECHCEM 12429.05 [ 0.46 ]UNITED SPIRI 1315 [ 0.43 ]WIPRO 251.2 [ -0.28 ]ZEETELEFILMS 115.05 [ -0.99 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 3529.35   Open: 3591.00   Today's Range 3526.55
3599.90
-60.05 ( -1.70 %) Prev Close: 3589.40 52 Week Range 2360.45
3723.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
3529.35
15/09/2025
4:01 PM
-60.05
0 BSEStatus
3591.00
3589.4
3599.90
3526.55
0
0
0
0
1434.15
40635
5604
NSE
M&MEQ
3530.3
15/09/2025
3:59 PM
-59.60
-1.66 BSEStatus
3590.00
3589.9
3603.40
3526.60
0
0
3530.3
46
90412.73
2550444
129437
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3723 09/09/2025 2360.45 07/04/2025