open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2026 - 9:38AM >>   ABB 7010 [ -1.70 ]ACC 1324.75 [ -0.57 ]AMBUJA CEM 420.35 [ -0.90 ]ASIAN PAINTS 2664.6 [ 0.27 ]AXIS BANK 1373.2 [ 1.14 ]BAJAJ AUTO 9537.1 [ -0.95 ]BANKOFBARODA 273.65 [ 0.24 ]BHARTI AIRTE 1855.7 [ 0.74 ]BHEL 413.8 [ 0.05 ]BPCL 302.2 [ 0.48 ]BRITANIAINDS 5107.5 [ 0.06 ]CIPLA 1453.4 [ -0.01 ]COAL INDIA 443.55 [ -0.25 ]COLGATEPALMO 1989.55 [ -0.46 ]DABUR INDIA 424.5 [ -0.40 ]DLF 610.3 [ -0.71 ]DRREDDYSLAB 1350.3 [ -1.89 ]GAIL 173.75 [ 0.90 ]GRASIM INDS 3096.55 [ 0.44 ]HCLTECHNOLOG 1086.2 [ -1.54 ]HDFC BANK 795.85 [ -0.39 ]HEROMOTOCORP 4705.05 [ -2.34 ]HIND.UNILEV 2134.55 [ -0.77 ]HINDALCO 960.8 [ -0.31 ]ICICI BANK 1390.25 [ 0.18 ]INDIANHOTELS 705.2 [ -0.23 ]INDUSINDBANK 919.9 [ 0.47 ]INFOSYS 1008.1 [ -2.77 ]ITC LTD 289.4 [ -0.48 ]JINDALSTLPOW 1062.05 [ -0.57 ]KOTAK BANK 391.7 [ -1.02 ]L&T 4174.15 [ 0.24 ]LUPIN 2400.7 [ -0.28 ]MAH&MAH 3099.4 [ 0.21 ]MARUTI SUZUK 13604.65 [ 1.31 ]MTNL 29.72 [ 0.17 ]NESTLE 1397.6 [ 0.76 ]NIIT 102.61 [ 6.65 ]NMDC 84.93 [ -0.57 ]NTPC 354.5 [ -0.42 ]ONGC 234.1 [ 0.17 ]PNB 107.2 [ 0.19 ]POWER GRID 288.25 [ 0.63 ]RIL 1291.7 [ -0.70 ]SBI 1037 [ 0.05 ]SESA GOA 280.45 [ -1.25 ]SHIPPINGCORP 305 [ -0.83 ]SUNPHRMINDS 1886.2 [ 0.73 ]TATA CHEM 728.7 [ -0.09 ]TATA GLOBAL 1071.8 [ -3.65 ]TATA MOTORS 344.6 [ -0.12 ]TATA STEEL 187.5 [ -1.11 ]TATAPOWERCOM 385.8 [ -0.17 ]TCS 2042.9 [ -2.58 ]TECH MAHINDR 1422.1 [ -0.90 ]ULTRATECHCEM 11282 [ -0.48 ]UNITED SPIRI 1332.9 [ -0.59 ]WIPRO 172.7 [ -1.60 ]ZEETELEFILMS 105.89 [ -1.19 ] BSE NSE
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 3099.40   Open: 3103.00   Today's Range 3078.70
3118.85
+6.50 (+ 0.21 %) Prev Close: 3092.90 52 Week Range 2896.30
3840.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
3099.4
30/06/2026
9:38 AM
6.50
0 BSEStatus
3103.00
3092.9
3118.85
3078.70
3098.35
1
3099.75
96
634.26
20464
6732
NSE
M&MEQ
3086.2
30/06/2026
9:24 AM
-6.80
-0.22 BSEStatus
3105.00
3093
3119.80
3084.40
3086
13
3086.2
67
6346.20
204839
185454
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3840 05/01/2026 2896.3 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion