open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2025 - 3:59PM >>   ABB 5180 [ -1.05 ]ACC 1864.8 [ 0.16 ]AMBUJA CEM 555.25 [ -0.84 ]ASIAN PAINTS 2509.05 [ -0.36 ]AXIS BANK 1245.7 [ -0.67 ]BAJAJ AUTO 9049 [ -0.52 ]BANKOFBARODA 276.85 [ 1.04 ]BHARTI AIRTE 2090.5 [ 0.45 ]BHEL 237.35 [ 0.87 ]BPCL 340.55 [ -0.69 ]BRITANIAINDS 5873.2 [ -0.70 ]CIPLA 1569.85 [ -0.89 ]COAL INDIA 391.3 [ -1.36 ]COLGATEPALMO 2233 [ 0.77 ]DABUR INDIA 502.6 [ -0.90 ]DLF 774.2 [ -0.67 ]DRREDDYSLAB 1290.5 [ 0.46 ]GAIL 178.5 [ -1.00 ]GRASIM INDS 2928.7 [ 0.13 ]HCLTECHNOLOG 1521.55 [ -0.80 ]HDFC BANK 1003.55 [ 0.06 ]HEROMOTOCORP 5605.4 [ -0.76 ]HIND.UNILEV 2499.4 [ -0.50 ]HINDALCO 849.2 [ 1.00 ]ICICI BANK 1363.2 [ -1.05 ]INDIANHOTELS 741.55 [ -0.66 ]INDUSINDBANK 799.7 [ 3.77 ]INFOSYS 1500.6 [ -0.28 ]ITC LTD 417.95 [ -0.57 ]JINDALSTLPOW 1073.15 [ 3.80 ]KOTAK BANK 2160.35 [ 0.54 ]L&T 3972.85 [ 1.23 ]LUPIN 1921.1 [ -0.07 ]MAH&MAH 3576.55 [ -0.98 ]MARUTI SUZUK 16313.75 [ -0.43 ]MTNL 42.05 [ -0.38 ]NESTLE 1272.5 [ -0.80 ]NIIT 105.15 [ -0.76 ]NMDC 74.6 [ 0.28 ]NTPC 339.05 [ -0.80 ]ONGC 250.45 [ -1.11 ]PNB 121.15 [ 1.13 ]POWER GRID 288.4 [ -0.93 ]RIL 1487.15 [ 0.21 ]SBI 930.25 [ 0.76 ]SESA GOA 502.6 [ -0.49 ]SHIPPINGCORP 261.75 [ -3.66 ]SUNPHRMINDS 1690 [ -0.24 ]TATA CHEM 903.5 [ 1.09 ]TATA GLOBAL 1171.1 [ 0.09 ]TATA MOTORS 411.6 [ 0.37 ]TATA STEEL 181.85 [ 2.97 ]TATAPOWERCOM 398.65 [ -0.40 ]TCS 3056.85 [ -0.90 ]TECH MAHINDR 1447.9 [ -1.03 ]ULTRATECHCEM 11940 [ -0.62 ]UNITED SPIRI 1364.65 [ 0.88 ]WIPRO 242.4 [ -0.62 ]ZEETELEFILMS 102.8 [ -0.29 ] BSE NSE
Tech Mahindra Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 1447.90   Open: 1466.00   Today's Range 1435.50
1467.40
-15.05 ( -1.04 %) Prev Close: 1462.95 52 Week Range 1209.70
1807.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.40 12/12/2024 1,209.70 07/04/2025
NSE 1,807.70 12/12/2024 1,209.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/10/20251,475.1527/10/20251,455.6527/10/2025
24/10/20251,487.0023/10/20251,438.3520/10/2025
17/10/20251,479.4014/10/20251,439.3513/10/2025
10/10/20251,475.0009/10/20251,398.0006/10/2025
03/10/20251,426.6530/09/20251,392.0029/09/2025
26/09/20251,510.5523/09/20251,403.9026/09/2025
19/09/20251,567.4518/09/20251,505.3515/09/2025
12/09/20251,535.9010/09/20251,458.3508/09/2025
05/09/20251,519.9002/09/20251,463.4505/09/2025
29/08/20251,539.2025/08/20251,479.1029/08/2025
22/08/20251,531.8520/08/20251,465.0019/08/2025
14/08/20251,529.5014/08/20251,470.0011/08/2025
08/08/20251,495.9008/08/20251,420.9004/08/2025
01/08/20251,472.6031/07/20251,432.4501/08/2025
25/07/20251,558.8021/07/20251,455.0025/07/2025
18/07/20251,610.0016/07/20251,538.0518/07/2025
11/07/20251,645.7007/07/20251,578.5011/07/2025
04/07/20251,699.0002/07/20251,640.5004/07/2025
27/06/20251,714.3525/06/20251,662.3027/06/2025
20/06/20251,732.4518/06/20251,651.7016/06/2025
13/06/20251,669.0013/06/20251,571.4509/06/2025
06/06/20251,573.3506/06/20251,534.0003/06/2025
30/05/20251,605.0029/05/20251,567.6530/05/2025
23/05/20251,623.2019/05/20251,558.9022/05/2025
16/05/20251,635.9515/05/20251,517.5512/05/2025
09/05/20251,518.3008/05/20251,461.2007/05/2025
02/05/20251,518.8002/05/20251,437.1028/04/2025
25/04/20251,474.6025/04/20251,305.0021/04/2025
17/04/20251,313.9516/04/20251,276.0017/04/2025
11/04/20251,338.8008/04/20251,209.7007/04/2025
04/04/20251,425.9502/04/20251,318.5504/04/2025
28/03/20251,483.7525/03/20251,405.5024/03/2025
21/03/20251,451.4518/03/20251,381.0021/03/2025
13/03/20251,499.5510/03/20251,409.6012/03/2025
07/03/20251,558.9506/03/20251,429.1504/03/2025
28/02/20251,636.8524/02/20251,480.0028/02/2025
21/02/20251,712.0019/02/20251,630.0517/02/2025
14/02/20251,709.5511/02/20251,641.3013/02/2025
07/02/20251,695.6007/02/20251,608.7503/02/2025
01/02/20251,724.7027/01/20251,636.5001/02/2025
24/01/20251,736.3524/01/20251,625.0020/01/2025
17/01/20251,720.0016/01/20251,621.3014/01/2025
10/01/20251,713.4510/01/20251,570.0009/01/2025
03/01/20251,773.0030/12/20241,682.1003/01/2025
31/12/20241,773.0030/12/20241,682.4531/12/2024
27/12/20241,724.9024/12/20241,686.7023/12/2024
20/12/20241,794.0016/12/20241,681.0020/12/2024
13/12/20241,807.4012/12/20241,750.2011/12/2024
06/12/20241,799.7506/12/20241,706.0502/12/2024
29/11/20241,767.0025/11/20241,701.8029/11/2024
22/11/20241,750.0022/11/20241,633.9518/11/2024
14/11/20241,715.0011/11/20241,659.5514/11/2024
08/11/20241,715.4007/11/20241,608.3004/11/2024
01/11/20241,725.0028/10/20241,596.2031/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion