Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2025 - 3:59PM >>   ABB 4984 [ -0.18 ]ACC 1846.7 [ 0.08 ]AMBUJA CEM 558.6 [ 0.45 ]ASIAN PAINTS 2654.9 [ 0.18 ]AXIS BANK 1222.1 [ 0.41 ]BAJAJ AUTO 8901.55 [ 1.49 ]BANKOFBARODA 285.65 [ -0.70 ]BHARTI AIRTE 2042.55 [ 1.06 ]BHEL 285.5 [ 4.50 ]BPCL 374.05 [ 2.44 ]BRITANIAINDS 5967.95 [ -2.68 ]CIPLA 1514.8 [ 0.07 ]COAL INDIA 382.7 [ 0.37 ]COLGATEPALMO 2183.75 [ 0.50 ]DABUR INDIA 519.25 [ 0.73 ]DLF 764.45 [ 0.65 ]DRREDDYSLAB 1211.35 [ 1.08 ]GAIL 182.45 [ 0.55 ]GRASIM INDS 2769.35 [ 0.19 ]HCLTECHNOLOG 1569.85 [ 1.89 ]HDFC BANK 991.7 [ 0.75 ]HEROMOTOCORP 5415 [ 1.02 ]HIND.UNILEV 2428.85 [ 0.82 ]HINDALCO 793.5 [ 1.06 ]ICICI BANK 1358.4 [ 0.73 ]INDIANHOTELS 698.2 [ -0.75 ]INDUSINDBANK 825.85 [ 3.35 ]INFOSYS 1530.6 [ 1.06 ]ITC LTD 406.85 [ 0.30 ]JINDALSTLPOW 1079.55 [ 0.88 ]KOTAK BANK 2087.35 [ -0.30 ]L&T 3953.35 [ 0.88 ]LUPIN 1974.9 [ -0.63 ]MAH&MAH 3751.15 [ 2.40 ]MARUTI SUZUK 15643.15 [ 0.39 ]MTNL 41.35 [ 2.12 ]NESTLE 1265.5 [ 0.21 ]NIIT 97.95 [ -0.41 ]NMDC 75.86 [ 1.16 ]NTPC 326.75 [ 0.31 ]ONGC 249.45 [ -0.76 ]PNB 121.95 [ -0.29 ]POWER GRID 267.7 [ -0.22 ]RIL 1493.9 [ 0.31 ]SBI 953.3 [ 0.15 ]SESA GOA 523.75 [ 0.81 ]SHIPPINGCORP 261.65 [ 3.44 ]SUNPHRMINDS 1714.7 [ 1.01 ]TATA CHEM 842.45 [ 0.23 ]TATA GLOBAL 1155.8 [ 1.10 ]TATA MOTORS 407.5 [ -0.75 ]TATA STEEL 181 [ -0.22 ]TATAPOWERCOM 395.6 [ -0.09 ]TCS 3048.15 [ 0.74 ]TECH MAHINDR 1408 [ 0.79 ]ULTRATECHCEM 11828.25 [ 0.80 ]UNITED SPIRI 1415.9 [ 0.44 ]WIPRO 241.7 [ 0.75 ]ZEETELEFILMS 98.85 [ 1.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 1408.00   Open: 1404.00   Today's Range 1392.60
1410.35
+11.00 (+ 0.78 %) Prev Close: 1397.00 52 Week Range 1209.70
1807.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
1408
11/11/2025
4:01 PM
11.00
0 BSEStatus
1404.00
1397
1410.35
1392.60
0
0
0
0
397.30
28217
2477
NSE
TECHMEQ
1408
11/11/2025
4:10 PM
10.20
0.73 BSEStatus
1405.00
1397.8
1410.40
1392.20
0
0
1408
478
34916.85
2488036
82024
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1807.4 12/12/2024 1209.7 07/04/2025