Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 11:17AM >>   ABB 7258.5 [ -0.93 ]ACC 1352.95 [ -0.43 ]AMBUJA CEM 430 [ -0.15 ]ASIAN PAINTS 2739.4 [ 1.08 ]AXIS BANK 1231.2 [ 0.30 ]BAJAJ AUTO 11217.2 [ 0.30 ]BANKOFBARODA 241.2 [ -1.11 ]BHARTI AIRTE 1897 [ -0.41 ]BHEL 405.6 [ -2.43 ]BPCL 319.6 [ 0.98 ]BRITANIAINDS 5420.4 [ 0.71 ]CIPLA 1435.5 [ 1.82 ]COAL INDIA 415.15 [ -2.89 ]COLGATEPALMO 2156 [ 0.91 ]DABUR INDIA 433.65 [ 1.45 ]DLF 661.7 [ 1.75 ]DRREDDYSLAB 1141 [ -0.86 ]GAIL 175.9 [ 1.00 ]GRASIM INDS 3113.65 [ 0.04 ]HCLTECHNOLOG 1340.4 [ 3.44 ]HDFC BANK 737.25 [ -0.31 ]HEROMOTOCORP 5154.65 [ 0.81 ]HIND.UNILEV 2083.6 [ -4.19 ]HINDALCO 942.6 [ -0.25 ]ICICI BANK 1432.55 [ -0.88 ]INDIANHOTELS 740.2 [ 0.98 ]INDUSINDBANK 1000.7 [ -0.67 ]INFOSYS 1107 [ 2.59 ]ITC LTD 284.7 [ -0.42 ]JINDALSTLPOW 1054.85 [ -1.00 ]KOTAK BANK 385.5 [ 0.14 ]L&T 3810.85 [ 0.17 ]LUPIN 2389.9 [ -0.83 ]MAH&MAH 3277.8 [ 1.19 ]MARUTI SUZUK 13754.5 [ 0.27 ]MTNL 26.95 [ -0.88 ]NESTLE 1488.45 [ 2.94 ]NIIT 95.1 [ 0.05 ]NMDC 83.94 [ 0.48 ]NTPC 343.8 [ -1.95 ]ONGC 238 [ -0.25 ]PNB 112 [ 0.36 ]POWER GRID 285 [ -1.35 ]RIL 1276.3 [ -0.30 ]SBI 1016.55 [ -0.42 ]SESA GOA 262.75 [ -0.68 ]SHIPPINGCORP 279.8 [ -1.44 ]SUNPHRMINDS 1983.6 [ 0.51 ]TATA CHEM 681.3 [ -2.48 ]TATA GLOBAL 1093.75 [ -1.23 ]TATA MOTORS 325.15 [ -0.79 ]TATA STEEL 184.45 [ 0.14 ]TATAPOWERCOM 372.5 [ -1.26 ]TCS 2401.15 [ 4.62 ]TECH MAHINDR 1633 [ 3.72 ]ULTRATECHCEM 11957 [ 0.58 ]UNITED SPIRI 1489.05 [ 0.47 ]WIPRO 180.65 [ 1.20 ]ZEETELEFILMS 108.8 [ -0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500495ISIN: INE042A01014INDUSTRY: Auto - Tractors

BSE   ` 3015.00   Open: 2976.95   Today's Range 2962.45
3015.40
+61.80 (+ 2.05 %) Prev Close: 2953.20 52 Week Range 2701.00
4171.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500495
3015
28/07/2026
11:17 AM
61.80
0 BSEStatus
2976.95
2953.2
3015.40
2962.45
3012.15
3
3014.95
6
52.10
1728
228
NSE
ESCORTSEQ
3009.9
28/07/2026
11:04 AM
55.80
1.89 BSEStatus
2969.00
2954.1
3018.90
2954.10
3006.9
30
3009.4
8
4482.03
149526
8474
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4171.35 04/09/2025 2701 02/06/2026