Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:15AM >>   ABB 5128.95 [ 0.02 ]ACC 1826 [ 0.38 ]AMBUJA CEM 570 [ 0.66 ]ASIAN PAINTS 2560.2 [ -0.42 ]AXIS BANK 1061 [ -0.04 ]BAJAJ AUTO 9065.75 [ 1.16 ]BANKOFBARODA 237.8 [ 1.30 ]BHARTI AIRTE 1907.4 [ 0.38 ]BHEL 214.85 [ 1.20 ]BPCL 316.5 [ 0.59 ]BRITANIAINDS 5881.2 [ 0.62 ]CIPLA 1587.9 [ 0.02 ]COAL INDIA 383.65 [ 1.48 ]COLGATEPALMO 2395.25 [ 1.48 ]DABUR INDIA 541.5 [ 3.43 ]DLF 757.35 [ 1.18 ]DRREDDYSLAB 1270.15 [ -0.79 ]GAIL 179.4 [ 1.99 ]GRASIM INDS 2810 [ 0.28 ]HCLTECHNOLOG 1471 [ 0.15 ]HDFC BANK 952.3 [ 0.17 ]HEROMOTOCORP 5271 [ 0.55 ]HIND.UNILEV 2682 [ 1.28 ]HINDALCO 718.05 [ -0.28 ]ICICI BANK 1409.85 [ -0.06 ]INDIANHOTELS 762.45 [ 0.37 ]INDUSINDBANK 753.55 [ 0.11 ]INFOSYS 1496.9 [ -0.17 ]ITC LTD 406.95 [ 0.31 ]JINDALSTLPOW 968.3 [ 0.53 ]KOTAK BANK 1969.65 [ 0.10 ]L&T 3606.85 [ 0.21 ]LUPIN 1900.9 [ 0.12 ]MAH&MAH 3292.15 [ -0.69 ]MARUTI SUZUK 14820.15 [ -0.40 ]MTNL 44.16 [ 1.21 ]NESTLE 1192.35 [ 1.55 ]NIIT 112.5 [ 0.22 ]NMDC 71.06 [ 2.04 ]NTPC 335.4 [ 1.36 ]ONGC 241.45 [ 1.15 ]PNB 103.2 [ 0.88 ]POWER GRID 285.55 [ 2.04 ]RIL 1379.75 [ 1.91 ]SBI 809.9 [ 0.50 ]SESA GOA 428.05 [ -0.70 ]SHIPPINGCORP 218.7 [ 0.53 ]SUNPHRMINDS 1564 [ 0.04 ]TATA CHEM 940.95 [ 0.15 ]TATA GLOBAL 1091.1 [ 1.45 ]TATA MOTORS 691 [ 0.14 ]TATA STEEL 157.3 [ 0.70 ]TATAPOWERCOM 384.85 [ 1.16 ]TCS 3132 [ 0.64 ]TECH MAHINDR 1516.85 [ 0.68 ]ULTRATECHCEM 12782 [ -0.27 ]UNITED SPIRI 1333.85 [ 0.87 ]WIPRO 251.4 [ 0.42 ]ZEETELEFILMS 115.85 [ 1.62 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 5271.00   Open: 5260.05   Today's Range 5210.00
5315.30
+28.85 (+ 0.55 %) Prev Close: 5242.15 52 Week Range 3322.60
6245.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
5271
02/09/2025
10:15 AM
28.85
0 BSEStatus
5260.05
5242.15
5315.30
5210.00
5264.95
44
5268.35
2
1056.73
20048
2806
NSE
HEROMOTOCOEQ
5264
02/09/2025
10:04 AM
20.00
0.38 BSEStatus
5290.00
5244
5313.50
5208.00
5261.5
35
5264
20
16454.41
313202
57368
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6245 24/09/2024 3322.6 07/04/2025