open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 12:17PM >>   ABB 6331 [ -0.80 ]ACC 1341 [ -1.72 ]AMBUJA CEM 425.1 [ -2.01 ]ASIAN PAINTS 2598.6 [ -0.26 ]AXIS BANK 1224.8 [ -1.61 ]BAJAJ AUTO 10195 [ -1.76 ]BANKOFBARODA 256.55 [ -1.89 ]BHARTI AIRTE 1944.1 [ 2.07 ]BHEL 389.3 [ -2.24 ]BPCL 280.2 [ -1.48 ]BRITANIAINDS 5324.65 [ -1.49 ]CIPLA 1435.35 [ 0.27 ]COAL INDIA 464.95 [ 0.61 ]COLGATEPALMO 2130.55 [ -1.35 ]DABUR INDIA 455.2 [ -2.57 ]DLF 562.3 [ -0.83 ]DRREDDYSLAB 1334.65 [ -0.17 ]GAIL 160.1 [ -1.48 ]GRASIM INDS 2929.2 [ -0.08 ]HCLTECHNOLOG 1143.1 [ 0.92 ]HDFC BANK 767.95 [ 0.02 ]HEROMOTOCORP 4950 [ -2.28 ]HIND.UNILEV 2239.75 [ -1.38 ]HINDALCO 1048.1 [ -1.79 ]ICICI BANK 1237.5 [ -0.58 ]INDIANHOTELS 642.65 [ -1.92 ]INDUSINDBANK 878.3 [ -1.01 ]INFOSYS 1138.6 [ 1.81 ]ITC LTD 308.25 [ -0.40 ]JINDALSTLPOW 1214.9 [ -1.36 ]KOTAK BANK 386.3 [ -0.26 ]L&T 3898.8 [ -0.22 ]LUPIN 2232.3 [ -1.83 ]MAH&MAH 3083.9 [ -1.24 ]MARUTI SUZUK 12953 [ -2.06 ]MTNL 28.5 [ -2.40 ]NESTLE 1433.9 [ 0.25 ]NIIT 61.83 [ -3.00 ]NMDC 88.87 [ -2.79 ]NTPC 390.95 [ -1.01 ]ONGC 297.1 [ -0.78 ]PNB 98.9 [ -3.09 ]POWER GRID 291.5 [ -4.69 ]RIL 1334.35 [ -0.15 ]SBI 937.2 [ -2.67 ]SESA GOA 324.75 [ -1.92 ]SHIPPINGCORP 346.6 [ 4.70 ]SUNPHRMINDS 1895 [ 0.80 ]TATA CHEM 729 [ -2.66 ]TATA GLOBAL 1223.4 [ -0.88 ]TATA MOTORS 351.65 [ -1.37 ]TATA STEEL 208.05 [ -4.04 ]TATAPOWERCOM 397.6 [ -2.35 ]TCS 2277.65 [ 0.61 ]TECH MAHINDR 1420 [ 3.63 ]ULTRATECHCEM 11470 [ -0.17 ]UNITED SPIRI 1294.85 [ -1.92 ]WIPRO 191.8 [ 0.97 ]ZEETELEFILMS 84.05 [ -5.02 ] BSE NSE
TVS Motor Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532343ISIN: INE494B01023INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3376.80   Open: 3404.90   Today's Range 3363.45
3430.00
-90.30 ( -2.67 %) Prev Close: 3467.10 52 Week Range 535.61
3970.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532343
3376.8
18/05/2026
12:17 PM
-90.30
0 BSEStatus
3404.90
3467.1
3430.00
3363.45
3376.85
19
3378.9
6
2472.93
73233
4899
NSE
TVSMOTOREQ
3376.1
18/05/2026
12:04 PM
-90.70
-2.62 BSEStatus
3430.00
3466.8
3435.90
3363.10
3376.1
41
3376.2
28
13685.96
404631
86766
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3970 26/02/2026 535.61 13/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion