Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2025 >>   ABB 6003 [ 1.40 ]ACC 1849 [ 1.72 ]AMBUJA CEM 554.5 [ 3.52 ]ASIAN PAINTS 2275.15 [ 0.48 ]AXIS BANK 1220.85 [ 0.54 ]BAJAJ AUTO 8376.3 [ 1.10 ]BANKOFBARODA 237.85 [ 1.71 ]BHARTI AIRTE 1932.8 [ -0.17 ]BHEL 259.9 [ 2.36 ]BPCL 319.3 [ 1.92 ]BRITANIAINDS 5617.55 [ 0.87 ]CIPLA 1502.85 [ 0.30 ]COAL INDIA 392.6 [ -0.01 ]COLGATEPALMO 2425.65 [ 0.66 ]DABUR INDIA 475.15 [ 1.60 ]DLF 849.45 [ -0.35 ]DRREDDYSLAB 1337.35 [ 1.49 ]GAIL 185.5 [ 0.41 ]GRASIM INDS 2780.2 [ 2.13 ]HCLTECHNOLOG 1691.5 [ -0.69 ]HDFC BANK 1960.5 [ 0.65 ]HEROMOTOCORP 4293.15 [ 0.95 ]HIND.UNILEV 2262.95 [ -0.44 ]HINDALCO 669.55 [ 1.19 ]ICICI BANK 1423.9 [ 0.30 ]INDIANHOTELS 763.25 [ 0.41 ]INDUSINDBANK 831.85 [ -1.02 ]INFOSYS 1581.55 [ -0.20 ]ITC LTD 414.25 [ -0.08 ]JINDALSTLPOW 924.6 [ 1.46 ]KOTAK BANK 2223.3 [ 1.76 ]L&T 3604.4 [ 0.59 ]LUPIN 1930.7 [ 0.13 ]MAH&MAH 3148.45 [ 0.45 ]MARUTI SUZUK 12610.5 [ -0.72 ]MTNL 48.53 [ 2.00 ]NESTLE 2370.1 [ 0.46 ]NIIT 127.75 [ 0.91 ]NMDC 69.46 [ 2.13 ]NTPC 330.6 [ -0.93 ]ONGC 243.9 [ -2.94 ]PNB 105.15 [ 1.20 ]POWER GRID 285.9 [ -1.52 ]RIL 1450.05 [ -0.43 ]SBI 795.25 [ 0.65 ]SESA GOA 445.55 [ -0.97 ]SHIPPINGCORP 221.6 [ -2.81 ]SUNPHRMINDS 1661.3 [ -0.02 ]TATA CHEM 912.45 [ 0.79 ]TATA GLOBAL 1108.05 [ -0.15 ]TATA MOTORS 673.55 [ 0.34 ]TATA STEEL 154.8 [ 1.54 ]TATAPOWERCOM 398.55 [ 1.41 ]TCS 3390.2 [ -0.09 ]TECH MAHINDR 1676.7 [ -0.28 ]ULTRATECHCEM 11579.2 [ 1.16 ]UNITED SPIRI 1442.8 [ 1.59 ]WIPRO 264.95 [ 0.70 ]ZEETELEFILMS 143.65 [ -3.91 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531994ISIN: INE706C01028INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   ` 100.65   Open: 104.50   Today's Range 99.75
104.50
-4.35 ( -4.32 %) Prev Close: 105.00 52 Week Range 96.00
222.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.60 12/09/2024 96.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/2025104.5019/06/202599.7519/06/2025
13/06/2025107.0011/06/2025105.0012/06/2025
06/06/2025111.3004/06/2025106.0003/06/2025
09/05/2025101.0009/05/202599.0007/05/2025
17/04/202599.0015/04/202599.0015/04/2025
11/04/202596.0007/04/202596.0007/04/2025
28/03/2025100.0024/03/2025100.0024/03/2025
21/03/2025100.0017/03/2025100.0017/03/2025
13/03/2025103.9512/03/2025103.9512/03/2025
07/03/2025101.0003/03/2025101.0003/03/2025
28/02/2025101.0025/02/2025101.0025/02/2025
21/02/2025105.0519/02/2025104.5019/02/2025
14/02/2025110.0012/02/2025110.0012/02/2025
07/02/2025112.8003/02/2025110.5004/02/2025
01/02/2025125.2527/01/2025113.5031/01/2025
24/01/2025161.3520/01/2025131.7524/01/2025
17/01/2025178.7015/01/2025169.8017/01/2025
10/01/2025188.1006/01/2025188.1006/01/2025
03/01/2025198.0030/12/2024198.0030/12/2024
31/12/2024198.0030/12/2024198.0030/12/2024
20/12/2024198.5516/12/2024198.5516/12/2024
22/11/2024209.0021/11/2024209.0021/11/2024
01/11/2024199.5028/10/2024199.5028/10/2024
25/10/2024210.0021/10/2024210.0021/10/2024
11/10/2024210.0007/10/2024210.0007/10/2024
04/10/2024210.0030/09/2024210.0030/09/2024
13/09/2024222.6012/09/2024211.5013/09/2024
06/09/2024213.0002/09/2024202.3505/09/2024
30/08/2024213.0029/08/2024185.7026/08/2024
23/08/2024185.7021/08/2024168.1021/08/2024
16/08/2024176.9016/08/2024152.9012/08/2024
09/08/2024145.6506/08/2024138.7505/08/2024
02/08/2024146.0030/07/2024138.7531/07/2024
26/07/2024162.1022/07/2024146.5026/07/2024
19/07/2024182.3516/07/2024169.5019/07/2024
12/07/2024192.1510/07/2024174.0010/07/2024
28/06/2024192.5024/06/2024192.5024/06/2024