Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:40PM >>   ABB 7294.9 [ -1.01 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 429.8 [ 1.14 ]ASIAN PAINTS 2711 [ 2.76 ]AXIS BANK 1223.8 [ -0.35 ]BAJAJ AUTO 11199.95 [ 0.65 ]BANKOFBARODA 243.25 [ -1.36 ]BHARTI AIRTE 1906.75 [ 0.40 ]BHEL 415.05 [ -0.52 ]BPCL 314.9 [ 1.52 ]BRITANIAINDS 5372.95 [ -0.20 ]CIPLA 1395.95 [ -1.06 ]COAL INDIA 429.8 [ 0.60 ]COLGATEPALMO 2137.3 [ 2.35 ]DABUR INDIA 427.2 [ 0.90 ]DLF 644.75 [ -0.12 ]DRREDDYSLAB 1153 [ 0.03 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3089.75 [ 0.07 ]HCLTECHNOLOG 1295.4 [ 1.94 ]HDFC BANK 739.1 [ -0.47 ]HEROMOTOCORP 5100 [ 1.78 ]HIND.UNILEV 2172.4 [ 1.29 ]HINDALCO 949.75 [ 0.74 ]ICICI BANK 1439.4 [ 0.44 ]INDIANHOTELS 733.2 [ 0.80 ]INDUSINDBANK 1002 [ 0.61 ]INFOSYS 1079.65 [ 3.72 ]ITC LTD 286.5 [ 1.02 ]JINDALSTLPOW 1063.35 [ 2.64 ]KOTAK BANK 384.1 [ -0.16 ]L&T 3820 [ 0.92 ]LUPIN 2410.8 [ 1.75 ]MAH&MAH 3225.8 [ 2.05 ]MARUTI SUZUK 13638 [ 1.41 ]MTNL 27.22 [ 0.67 ]NESTLE 1442.65 [ -0.07 ]NIIT 95.7 [ 1.22 ]NMDC 83.8 [ 0.28 ]NTPC 350.75 [ 1.04 ]ONGC 240.05 [ -3.50 ]PNB 111.4 [ 0.86 ]POWER GRID 288 [ -0.10 ]RIL 1279.5 [ 0.11 ]SBI 1019.8 [ 0.47 ]SESA GOA 266.45 [ 0.70 ]SHIPPINGCORP 284.05 [ 3.16 ]SUNPHRMINDS 1970.5 [ 1.52 ]TATA CHEM 691.85 [ 1.07 ]TATA GLOBAL 1106 [ 1.60 ]TATA MOTORS 328.15 [ 1.33 ]TATA STEEL 184.4 [ 0.93 ]TATAPOWERCOM 376.2 [ 0.44 ]TCS 2298 [ 1.96 ]TECH MAHINDR 1577.35 [ 1.09 ]ULTRATECHCEM 11815.95 [ -0.20 ]UNITED SPIRI 1493.3 [ 1.71 ]WIPRO 177.9 [ 0.42 ]ZEETELEFILMS 108.7 [ 3.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 627.90   Open: 612.00   Today's Range 612.00
631.55
+19.65 (+ 3.13 %) Prev Close: 608.25 52 Week Range 503.00
879.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500039
627.9
27/07/2026
1:40 PM
19.65
0 BSEStatus
612.00
608.25
631.55
612.00
628
25
628.2
2
43.76
6969
804
NSE
BANCOINDIAEQ
628.55
27/07/2026
1:29 PM
20.10
3.30 BSEStatus
612.20
608.45
632.10
612.20
628.25
49
628.65
31
787.18
125631
16066
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 879.6 06/10/2025 503 30/03/2026