|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LUMAXINDEQ BSE:
517206ISIN:
INE162B01018INDUSTRY:
Auto Ancl - Equipment Lamp
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,865.00
|
05/12/2025
|
2,005.60
|
30/01/2025
|
|
NSE
|
5,870.00
|
05/12/2025
|
1,960.00
|
30/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 5,450.55 | 29/12/2025 | 5,150.00 | 30/12/2025 |
| 26/12/2025 | 5,747.50 | 23/12/2025 | 5,450.00 | 26/12/2025 |
| 19/12/2025 | 5,660.00 | 19/12/2025 | 5,369.55 | 18/12/2025 |
| 12/12/2025 | 5,826.55 | 08/12/2025 | 5,440.30 | 09/12/2025 |
| 05/12/2025 | 5,865.00 | 05/12/2025 | 5,513.15 | 03/12/2025 |
| 28/11/2025 | 5,813.95 | 26/11/2025 | 4,949.15 | 24/11/2025 |
| 21/11/2025 | 5,279.05 | 17/11/2025 | 4,965.00 | 21/11/2025 |
| 14/11/2025 | 5,060.00 | 12/11/2025 | 4,501.20 | 10/11/2025 |
| 07/11/2025 | 5,140.75 | 06/11/2025 | 4,474.85 | 07/11/2025 |
| 31/10/2025 | 5,116.55 | 28/10/2025 | 4,881.30 | 30/10/2025 |
| 24/10/2025 | 5,293.15 | 21/10/2025 | 4,918.55 | 24/10/2025 |
| 17/10/2025 | 5,095.20 | 16/10/2025 | 4,708.00 | 14/10/2025 |
| 10/10/2025 | 5,316.45 | 06/10/2025 | 4,858.45 | 09/10/2025 |
| 03/10/2025 | 5,335.00 | 03/10/2025 | 4,784.60 | 29/09/2025 |
| 26/09/2025 | 4,914.95 | 26/09/2025 | 4,257.10 | 22/09/2025 |
| 19/09/2025 | 4,477.30 | 17/09/2025 | 4,154.00 | 15/09/2025 |
| 12/09/2025 | 4,255.00 | 09/09/2025 | 4,055.05 | 12/09/2025 |
| 05/09/2025 | 4,444.00 | 02/09/2025 | 4,081.30 | 05/09/2025 |
| 29/08/2025 | 4,285.95 | 29/08/2025 | 3,742.50 | 25/08/2025 |
| 22/08/2025 | 3,930.00 | 20/08/2025 | 3,266.50 | 18/08/2025 |
| 14/08/2025 | 3,498.00 | 11/08/2025 | 3,278.00 | 11/08/2025 |
| 08/08/2025 | 3,999.95 | 06/08/2025 | 3,275.00 | 08/08/2025 |
| 01/08/2025 | 4,019.95 | 01/08/2025 | 3,709.45 | 01/08/2025 |
| 25/07/2025 | 4,072.90 | 22/07/2025 | 3,800.40 | 25/07/2025 |
| 18/07/2025 | 4,150.00 | 17/07/2025 | 3,494.35 | 14/07/2025 |
| 11/07/2025 | 3,902.40 | 07/07/2025 | 3,441.10 | 11/07/2025 |
| 04/07/2025 | 3,744.00 | 01/07/2025 | 3,494.00 | 03/07/2025 |
| 27/06/2025 | 3,517.00 | 27/06/2025 | 3,142.30 | 23/06/2025 |
| 20/06/2025 | 3,360.05 | 18/06/2025 | 3,114.30 | 16/06/2025 |
| 13/06/2025 | 3,300.00 | 09/06/2025 | 3,128.85 | 13/06/2025 |
| 06/06/2025 | 3,176.95 | 06/06/2025 | 2,912.90 | 04/06/2025 |
| 30/05/2025 | 3,012.60 | 27/05/2025 | 2,750.00 | 27/05/2025 |
| 23/05/2025 | 2,826.40 | 20/05/2025 | 2,652.95 | 20/05/2025 |
| 16/05/2025 | 2,807.20 | 16/05/2025 | 2,360.00 | 12/05/2025 |
| 09/05/2025 | 2,468.50 | 08/05/2025 | 2,282.60 | 07/05/2025 |
| 02/05/2025 | 2,495.30 | 28/04/2025 | 2,278.30 | 02/05/2025 |
| 25/04/2025 | 2,660.40 | 22/04/2025 | 2,461.55 | 25/04/2025 |
| 17/04/2025 | 2,499.00 | 17/04/2025 | 2,407.80 | 15/04/2025 |
| 11/04/2025 | 2,478.95 | 07/04/2025 | 2,200.00 | 07/04/2025 |
| 04/04/2025 | 2,621.45 | 02/04/2025 | 2,525.00 | 04/04/2025 |
| 28/03/2025 | 2,625.00 | 28/03/2025 | 2,257.05 | 24/03/2025 |
| 21/03/2025 | 2,425.65 | 20/03/2025 | 2,150.00 | 17/03/2025 |
| 13/03/2025 | 2,398.35 | 10/03/2025 | 2,151.00 | 13/03/2025 |
| 07/03/2025 | 2,445.65 | 07/03/2025 | 2,215.20 | 04/03/2025 |
| 28/02/2025 | 2,399.85 | 24/02/2025 | 2,230.95 | 28/02/2025 |
| 21/02/2025 | 2,323.40 | 18/02/2025 | 2,178.20 | 19/02/2025 |
| 14/02/2025 | 2,363.50 | 10/02/2025 | 2,084.00 | 13/02/2025 |
| 07/02/2025 | 2,282.90 | 05/02/2025 | 2,134.65 | 03/02/2025 |
| 01/02/2025 | 2,270.40 | 27/01/2025 | 2,005.60 | 30/01/2025 |
| 24/01/2025 | 2,378.00 | 21/01/2025 | 2,216.00 | 24/01/2025 |
| 17/01/2025 | 2,469.45 | 14/01/2025 | 2,290.00 | 17/01/2025 |
| 10/01/2025 | 2,491.95 | 07/01/2025 | 2,343.40 | 06/01/2025 |
| 03/01/2025 | 2,475.00 | 03/01/2025 | 2,232.95 | 31/12/2024 |
|
|