open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 - 1:22PM >>   ABB 5169.05 [ 0.52 ]ACC 1734.4 [ 0.13 ]AMBUJA CEM 555.2 [ 0.99 ]ASIAN PAINTS 2777 [ 0.75 ]AXIS BANK 1268 [ 1.77 ]BAJAJ AUTO 9366 [ 0.84 ]BANKOFBARODA 297 [ 1.33 ]BHARTI AIRTE 2102.7 [ 0.14 ]BHEL 289 [ 2.23 ]BPCL 383.55 [ 3.75 ]BRITANIAINDS 6057.55 [ 0.79 ]CIPLA 1505.65 [ 0.96 ]COAL INDIA 398.95 [ 0.25 ]COLGATEPALMO 2065.7 [ 0.61 ]DABUR INDIA 506.3 [ 2.15 ]DLF 688.15 [ 1.14 ]DRREDDYSLAB 1270 [ 0.32 ]GAIL 171.65 [ 0.64 ]GRASIM INDS 2847.1 [ 0.19 ]HCLTECHNOLOG 1627.05 [ 0.74 ]HDFC BANK 994.8 [ 0.41 ]HEROMOTOCORP 5763.3 [ 0.90 ]HIND.UNILEV 2318.3 [ 1.23 ]HINDALCO 888.3 [ 0.46 ]ICICI BANK 1347.15 [ 0.37 ]INDIANHOTELS 738.4 [ 1.12 ]INDUSINDBANK 867.6 [ 3.10 ]INFOSYS 1621.15 [ -0.20 ]ITC LTD 403.25 [ 0.66 ]JINDALSTLPOW 1057 [ 3.53 ]KOTAK BANK 2188.35 [ 1.56 ]L&T 4088.1 [ 0.90 ]LUPIN 2112 [ 1.49 ]MAH&MAH 3699 [ 0.97 ]MARUTI SUZUK 16699 [ 0.57 ]MTNL 37.34 [ 2.64 ]NESTLE 1289.5 [ 1.22 ]NIIT 91.5 [ 1.55 ]NMDC 83.64 [ 0.28 ]NTPC 330.05 [ 1.60 ]ONGC 238.25 [ 1.47 ]PNB 124.3 [ 1.55 ]POWER GRID 264.15 [ 1.48 ]RIL 1570.55 [ 1.93 ]SBI 984 [ 1.10 ]SESA GOA 608.35 [ 0.46 ]SHIPPINGCORP 231.5 [ 1.38 ]SUNPHRMINDS 1719 [ -0.03 ]TATA CHEM 768.15 [ 2.60 ]TATA GLOBAL 1190.8 [ 1.13 ]TATA MOTORS 366.5 [ 1.38 ]TATA STEEL 180.75 [ 2.84 ]TATAPOWERCOM 379.45 [ 1.36 ]TCS 3219 [ -0.88 ]TECH MAHINDR 1600.85 [ -0.25 ]ULTRATECHCEM 11773.85 [ 0.55 ]UNITED SPIRI 1433.1 [ 0.63 ]WIPRO 261.8 [ -0.76 ]ZEETELEFILMS 90.2 [ 0.50 ] BSE NSE
FIEM Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532768ISIN: INE737H01014INDUSTRY: Auto Ancl - Equipment Lamp

BSE   ` 2254.50   Open: 2219.85   Today's Range 2184.00
2258.55
+34.70 (+ 1.54 %) Prev Close: 2219.80 52 Week Range 1156.00
2443.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532768
2254.5
31/12/2025
1:22 PM
34.70
0 BSEStatus
2219.85
2219.8
2258.55
2184.00
2253.15
2
2255.65
8
58.21
2582
691
NSE
FIEMINDEQ
2257.6
31/12/2025
1:09 PM
37.40
1.68 BSEStatus
2237.00
2220.2
2259.70
2183.10
2255.6
1
2257.7
9
740.87
33337
10406
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2443.95 22/12/2025 1156 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion