Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 - 12:02PM >>   ABB 5168 [ 0.50 ]ACC 1731.95 [ -0.01 ]AMBUJA CEM 554.85 [ 0.93 ]ASIAN PAINTS 2778.1 [ 0.79 ]AXIS BANK 1255.95 [ 0.80 ]BAJAJ AUTO 9352.5 [ 0.70 ]BANKOFBARODA 296.05 [ 1.01 ]BHARTI AIRTE 2099.2 [ -0.03 ]BHEL 289 [ 2.23 ]BPCL 380.2 [ 2.84 ]BRITANIAINDS 6038.75 [ 0.47 ]CIPLA 1500.25 [ 0.59 ]COAL INDIA 401.9 [ 0.99 ]COLGATEPALMO 2065.05 [ 0.57 ]DABUR INDIA 508.05 [ 2.50 ]DLF 688.25 [ 1.15 ]DRREDDYSLAB 1267.2 [ 0.10 ]GAIL 171.9 [ 0.79 ]GRASIM INDS 2847.1 [ 0.19 ]HCLTECHNOLOG 1620.8 [ 0.35 ]HDFC BANK 990.85 [ 0.02 ]HEROMOTOCORP 5757.35 [ 0.80 ]HIND.UNILEV 2312.05 [ 0.96 ]HINDALCO 884.85 [ 0.07 ]ICICI BANK 1341.95 [ -0.01 ]INDIANHOTELS 734.4 [ 0.58 ]INDUSINDBANK 856.7 [ 1.80 ]INFOSYS 1615.7 [ -0.54 ]ITC LTD 403.3 [ 0.67 ]JINDALSTLPOW 1061.55 [ 3.97 ]KOTAK BANK 2167.9 [ 0.61 ]L&T 4074.35 [ 0.56 ]LUPIN 2104.35 [ 1.12 ]MAH&MAH 3666.4 [ 0.08 ]MARUTI SUZUK 16685.5 [ 0.49 ]MTNL 37.12 [ 2.03 ]NESTLE 1280.45 [ 0.51 ]NIIT 91.41 [ 1.45 ]NMDC 83.64 [ 0.28 ]NTPC 330.15 [ 1.63 ]ONGC 238.3 [ 1.49 ]PNB 124.05 [ 1.35 ]POWER GRID 264.8 [ 1.73 ]RIL 1566.7 [ 1.68 ]SBI 983.2 [ 1.02 ]SESA GOA 606.4 [ 0.14 ]SHIPPINGCORP 230.95 [ 1.14 ]SUNPHRMINDS 1719.6 [ 0.00 ]TATA CHEM 768.8 [ 2.69 ]TATA GLOBAL 1183.75 [ 0.53 ]TATA MOTORS 366 [ 1.24 ]TATA STEEL 180.7 [ 2.82 ]TATAPOWERCOM 379.7 [ 1.43 ]TCS 3216.45 [ -0.96 ]TECH MAHINDR 1592.2 [ -0.79 ]ULTRATECHCEM 11774.45 [ 0.56 ]UNITED SPIRI 1423.85 [ -0.02 ]WIPRO 263 [ -0.30 ]ZEETELEFILMS 90.1 [ 0.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532768ISIN: INE737H01014INDUSTRY: Auto Ancl - Equipment Lamp

BSE   ` 2245.00   Open: 2219.85   Today's Range 2184.00
2245.00
+25.20 (+ 1.12 %) Prev Close: 2219.80 52 Week Range 1156.00
2443.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532768
2245
31/12/2025
12:02 PM
25.20
0 BSEStatus
2219.85
2219.8
2245.00
2184.00
2245.35
1
2248.7
10
51.72
2304
691
NSE
FIEMINDEQ
2230.1
31/12/2025
11:19 AM
9.90
0.45 BSEStatus
2237.00
2220.2
2237.90
2183.10
2230.2
2
2231.9
1
502.55
22718
10406
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2443.95 22/12/2025 1156 07/04/2025