Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB 6069.6 [ 0.90 ]ACC 1921.5 [ 2.14 ]AMBUJA CEM 575.2 [ 1.51 ]ASIAN PAINTS 2359.25 [ 3.06 ]AXIS BANK 1225.2 [ -0.74 ]BAJAJ AUTO 8442.4 [ 0.12 ]BANKOFBARODA 241.35 [ 0.86 ]BHARTI AIRTE 2027.9 [ 0.68 ]BHEL 264.05 [ -0.21 ]BPCL 333.05 [ 1.05 ]BRITANIAINDS 5792.7 [ -0.62 ]CIPLA 1502.75 [ -0.66 ]COAL INDIA 394.8 [ 0.19 ]COLGATEPALMO 2381.25 [ 0.22 ]DABUR INDIA 485.9 [ 0.86 ]DLF 845.85 [ -0.16 ]DRREDDYSLAB 1301.15 [ -1.52 ]GAIL 190.95 [ 2.19 ]GRASIM INDS 2864.85 [ -0.42 ]HCLTECHNOLOG 1725.1 [ 0.08 ]HDFC BANK 2014.4 [ -0.43 ]HEROMOTOCORP 4320.85 [ 0.96 ]HIND.UNILEV 2306.15 [ 1.14 ]HINDALCO 697.6 [ 1.02 ]ICICI BANK 1461.75 [ 1.56 ]INDIANHOTELS 767.7 [ -2.02 ]INDUSINDBANK 857.75 [ 2.61 ]INFOSYS 1608.6 [ -0.40 ]ITC LTD 418.95 [ -0.33 ]JINDALSTLPOW 939.25 [ -1.61 ]KOTAK BANK 2208 [ 0.18 ]L&T 3678.85 [ 0.50 ]LUPIN 1936.9 [ 0.56 ]MAH&MAH 3205.5 [ -0.31 ]MARUTI SUZUK 12644.9 [ -0.56 ]MTNL 51.94 [ -2.37 ]NESTLE 2457.75 [ 1.15 ]NIIT 131.3 [ -0.11 ]NMDC 69.93 [ -0.88 ]NTPC 337.95 [ 0.24 ]ONGC 242.9 [ -0.67 ]PNB 106.35 [ 0.09 ]POWER GRID 299.6 [ 2.11 ]RIL 1516.05 [ 1.39 ]SBI 805.4 [ 1.05 ]SESA GOA 464.05 [ 1.87 ]SHIPPINGCORP 227 [ 2.18 ]SUNPHRMINDS 1688 [ 1.12 ]TATA CHEM 933.85 [ -0.13 ]TATA GLOBAL 1122.9 [ -1.86 ]TATA MOTORS 686.7 [ 0.54 ]TATA STEEL 161.4 [ 0.56 ]TATAPOWERCOM 408.8 [ 0.81 ]TCS 3443.15 [ 0.04 ]TECH MAHINDR 1675.1 [ -0.93 ]ULTRATECHCEM 12234.95 [ 2.43 ]UNITED SPIRI 1442.65 [ -0.29 ]WIPRO 265.05 [ -1.23 ]ZEETELEFILMS 144.25 [ 0.35 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543930ISIN: INE568Z01015INDUSTRY: Auto Ancl - Equipment Lamp

BSE   ` 493.80   Open: 495.25   Today's Range 480.00
505.80
-0.85 ( -0.17 %) Prev Close: 494.65 52 Week Range 292.95
669.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 669.95 18/07/2024 292.95 19/03/2025
NSE 666.00 18/07/2024 291.60 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025515.0025/06/2025480.0027/06/2025
20/06/2025512.0020/06/2025485.0019/06/2025
13/06/2025523.7009/06/2025485.0013/06/2025
06/06/2025525.0002/06/2025469.0004/06/2025
30/05/2025587.9526/05/2025515.0030/05/2025
23/05/2025573.0022/05/2025513.1021/05/2025
16/05/2025540.0015/05/2025495.6015/05/2025
09/05/2025524.9509/05/2025456.5005/05/2025
02/05/2025480.0030/04/2025450.0029/04/2025
25/04/2025470.0024/04/2025398.1021/04/2025
17/04/2025466.0015/04/2025416.0017/04/2025
11/04/2025459.0011/04/2025390.0007/04/2025
04/04/2025454.9504/04/2025365.0001/04/2025
28/03/2025389.9527/03/2025309.0524/03/2025
21/03/2025390.0018/03/2025292.9519/03/2025
13/03/2025450.0012/03/2025341.2012/03/2025
07/03/2025420.0006/03/2025377.2007/03/2025
28/02/2025415.6527/02/2025387.4028/02/2025
21/02/2025426.0019/02/2025380.0019/02/2025
14/02/2025455.1510/02/2025404.0012/02/2025
07/02/2025450.0006/02/2025400.1003/02/2025
01/02/2025434.0030/01/2025386.0028/01/2025
24/01/2025473.7022/01/2025400.0020/01/2025
17/01/2025451.0016/01/2025391.9514/01/2025
10/01/2025419.9507/01/2025381.0010/01/2025
03/01/2025450.0030/12/2024398.0501/01/2025
31/12/2024450.0030/12/2024403.1031/12/2024
27/12/2024430.0023/12/2024400.0026/12/2024
20/12/2024435.0016/12/2024408.1520/12/2024
13/12/2024447.8509/12/2024418.7511/12/2024
06/12/2024459.9504/12/2024412.8003/12/2024
29/11/2024461.4525/11/2024452.2529/11/2024
22/11/2024471.0019/11/2024461.6022/11/2024
14/11/2024490.4012/11/2024480.6013/11/2024
08/11/2024487.9507/11/2024476.3006/11/2024
01/11/2024486.0031/10/2024470.0030/10/2024
25/10/2024482.9523/10/2024447.0021/10/2024
18/10/2024446.5018/10/2024376.0015/10/2024
11/10/2024417.9508/10/2024377.8509/10/2024
04/10/2024459.8030/09/2024387.0004/10/2024
27/09/2024469.9523/09/2024443.0026/09/2024
20/09/2024519.8516/09/2024452.0019/09/2024
13/09/2024509.8010/09/2024490.0010/09/2024
06/09/2024511.9002/09/2024481.0003/09/2024
30/08/2024517.9527/08/2024486.0028/08/2024
23/08/2024539.8019/08/2024495.0022/08/2024
16/08/2024553.0013/08/2024518.2013/08/2024
09/08/2024602.9505/08/2024522.8006/08/2024
02/08/2024615.0001/08/2024561.3002/08/2024
26/07/2024641.1024/07/2024576.0026/07/2024
19/07/2024669.9518/07/2024593.0015/07/2024
12/07/2024585.0012/07/2024540.1511/07/2024
05/07/2024588.0001/07/2024547.2005/07/2024