Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:09AM >>   ABB 5527.65 [ -1.02 ]ACC 1884.95 [ -0.42 ]AMBUJA CEM 540.95 [ 1.28 ]ASIAN PAINTS 2454.1 [ 0.09 ]AXIS BANK 1184.45 [ -0.32 ]BAJAJ AUTO 8025.85 [ -0.66 ]BANKOFBARODA 251.9 [ -0.43 ]BHARTI AIRTE 1835.5 [ 0.64 ]BHEL 230.3 [ -0.65 ]BPCL 318.05 [ 2.07 ]BRITANIAINDS 5520.1 [ 0.93 ]CIPLA 1560.7 [ 1.28 ]COAL INDIA 388.75 [ -0.05 ]COLGATEPALMO 2621.65 [ -0.89 ]DABUR INDIA 485.9 [ 0.45 ]DLF 680.65 [ 3.30 ]DRREDDYSLAB 1187.7 [ 0.97 ]GAIL 191 [ 0.82 ]GRASIM INDS 2737.75 [ -0.29 ]HCLTECHNOLOG 1573.1 [ 0.11 ]HDFC BANK 1932.9 [ 1.29 ]HEROMOTOCORP 3835 [ -0.42 ]HIND.UNILEV 2335.4 [ 0.55 ]HINDALCO 628.5 [ 0.94 ]ICICI BANK 1431.9 [ 0.17 ]INDIANHOTELS 784.25 [ -0.77 ]INDUSINDBANK 819.85 [ -2.08 ]INFOSYS 1501.05 [ 0.24 ]ITC LTD 428.25 [ 0.55 ]JINDALSTLPOW 899.9 [ 0.55 ]KOTAK BANK 2224 [ 0.85 ]L&T 3345 [ 0.62 ]LUPIN 2104.65 [ 1.80 ]MAH&MAH 2934 [ 0.85 ]MARUTI SUZUK 11902.1 [ 0.46 ]MTNL 41.94 [ -1.55 ]NESTLE 2398.55 [ 0.46 ]NIIT 133.4 [ 0.57 ]NMDC 65.87 [ 0.43 ]NTPC 358.65 [ 0.39 ]ONGC 245.85 [ 0.04 ]PNB 101.6 [ -0.97 ]POWER GRID 309.65 [ 2.11 ]RIL 1402.35 [ 0.15 ]SBI 795.6 [ -1.99 ]SESA GOA 419.15 [ 0.67 ]SHIPPINGCORP 180.5 [ -1.04 ]SUNPHRMINDS 1831.45 [ 1.48 ]TATA CHEM 852.2 [ -0.63 ]TATA GLOBAL 1169.7 [ 0.05 ]TATA MOTORS 647.05 [ -2.79 ]TATA STEEL 141.05 [ -0.28 ]TATAPOWERCOM 388.7 [ -1.17 ]TCS 3488 [ 0.48 ]TECH MAHINDR 1500.2 [ 0.33 ]ULTRATECHCEM 11750.7 [ -0.98 ]UNITED SPIRI 1552.4 [ 0.48 ]WIPRO 242.4 [ 0.39 ]ZEETELEFILMS 108 [ 1.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 520051ISIN: INE039C01032INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   ` 82.38   Open: 82.06   Today's Range 81.21
82.71
+0.17 (+ 0.21 %) Prev Close: 82.21 52 Week Range 68.52
149.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
520051
82.38
30/04/2025
10:09 AM
0.17
0 BSEStatus
82.06
82.21
82.71
81.21
82.1
196
82.31
492
20.00
24281
685
NSE
JAMNAAUTOEQ
82.3
30/04/2025
9:54 AM
0.13
0.16 BSEStatus
82.50
82.17
82.96
81.25
82.22
22
82.3
92
164.07
200278
11329
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 149.55 31/07/2024 68.52 03/03/2025