open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 2:04PM >>   ABB 5927.45 [ -2.46 ]ACC 1910.4 [ -0.38 ]AMBUJA CEM 580.6 [ 0.46 ]ASIAN PAINTS 2355.95 [ 0.62 ]AXIS BANK 1169.6 [ -2.45 ]BAJAJ AUTO 8381.5 [ 0.06 ]BANKOFBARODA 246.7 [ -0.80 ]BHARTI AIRTE 2013.25 [ 0.19 ]BHEL 264.5 [ -0.66 ]BPCL 331.8 [ -0.05 ]BRITANIAINDS 5752.25 [ -1.70 ]CIPLA 1514.9 [ 0.64 ]COAL INDIA 390.45 [ -0.38 ]COLGATEPALMO 2400 [ -0.32 ]DABUR INDIA 481.15 [ -0.81 ]DLF 838.8 [ 0.14 ]DRREDDYSLAB 1279.45 [ -0.33 ]GAIL 190.1 [ -0.39 ]GRASIM INDS 2854 [ 0.25 ]HCLTECHNOLOG 1717.05 [ -0.62 ]HDFC BANK 2010.5 [ 0.49 ]HEROMOTOCORP 4200.05 [ -0.89 ]HIND.UNILEV 2293.55 [ -0.05 ]HINDALCO 692.6 [ -0.06 ]ICICI BANK 1435 [ -0.75 ]INDIANHOTELS 757.8 [ -0.32 ]INDUSINDBANK 885.7 [ 1.59 ]INFOSYS 1605.2 [ 0.24 ]ITC LTD 416.05 [ -0.11 ]JINDALSTLPOW 948.6 [ 0.76 ]KOTAK BANK 2178.45 [ 0.68 ]L&T 3665.55 [ -0.08 ]LUPIN 1945.2 [ 0.38 ]MAH&MAH 3195 [ 0.34 ]MARUTI SUZUK 12417.85 [ 0.15 ]MTNL 51.75 [ -1.17 ]NESTLE 2413 [ -2.13 ]NIIT 130.9 [ 0.04 ]NMDC 67.9 [ -3.03 ]NTPC 332.5 [ -0.73 ]ONGC 242.85 [ -0.53 ]PNB 112.85 [ 2.13 ]POWER GRID 298 [ -0.60 ]RIL 1528.45 [ 1.85 ]SBI 820.7 [ 0.04 ]SESA GOA 463.5 [ 0.58 ]SHIPPINGCORP 225.2 [ 0.63 ]SUNPHRMINDS 1667.65 [ -0.55 ]TATA CHEM 929 [ -0.83 ]TATA GLOBAL 1094 [ -0.47 ]TATA MOTORS 684.2 [ -0.56 ]TATA STEEL 159.5 [ -0.16 ]TATAPOWERCOM 405.7 [ 0.02 ]TCS 3420.1 [ -1.18 ]TECH MAHINDR 1671.8 [ -0.92 ]ULTRATECHCEM 12181.65 [ 0.91 ]UNITED SPIRI 1400.7 [ -1.93 ]WIPRO 263.9 [ -0.79 ]ZEETELEFILMS 143.2 [ -2.05 ] BSE NSE
Samvardhana Motherson International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   ` 152.35   Open: 155.35   Today's Range 152.15
155.35
-2.45 ( -1.61 %) Prev Close: 154.80 52 Week Range 107.30
217.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517334
152.35
01/07/2025
2:03 PM
-2.45
0 BSEStatus
155.35
154.8
155.35
152.15
152.35
755
152.45
97
179.78
118007
3171
NSE
MOTHERSONEQ
152.33
01/07/2025
1:54 PM
-2.50
-1.61 BSEStatus
154.84
154.83
155.18
152.11
152.33
199
152.36
4
6361.93
4147551
34988
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 217 27/09/2024 107.3 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion