open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:39PM >>   ABB 7294.9 [ -1.01 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 429.2 [ 1.00 ]ASIAN PAINTS 2710.95 [ 2.75 ]AXIS BANK 1224 [ -0.33 ]BAJAJ AUTO 11199.95 [ 0.65 ]BANKOFBARODA 243.35 [ -1.32 ]BHARTI AIRTE 1906.35 [ 0.38 ]BHEL 415 [ -0.53 ]BPCL 314.9 [ 1.52 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1396.7 [ -1.01 ]COAL INDIA 429.8 [ 0.60 ]COLGATEPALMO 2139 [ 2.43 ]DABUR INDIA 427.25 [ 0.91 ]DLF 644.1 [ -0.22 ]DRREDDYSLAB 1153.75 [ 0.10 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3089.75 [ 0.07 ]HCLTECHNOLOG 1296 [ 1.99 ]HDFC BANK 739.25 [ -0.45 ]HEROMOTOCORP 5102 [ 1.82 ]HIND.UNILEV 2172 [ 1.27 ]HINDALCO 949.05 [ 0.67 ]ICICI BANK 1439.55 [ 0.45 ]INDIANHOTELS 733.3 [ 0.81 ]INDUSINDBANK 1002 [ 0.61 ]INFOSYS 1079.7 [ 3.72 ]ITC LTD 286.5 [ 1.02 ]JINDALSTLPOW 1063.35 [ 2.64 ]KOTAK BANK 384.1 [ -0.16 ]L&T 3818.85 [ 0.89 ]LUPIN 2410.8 [ 1.75 ]MAH&MAH 3225 [ 2.02 ]MARUTI SUZUK 13630.1 [ 1.35 ]MTNL 27.22 [ 0.67 ]NESTLE 1445 [ 0.09 ]NIIT 95.7 [ 1.22 ]NMDC 83.8 [ 0.28 ]NTPC 350.95 [ 1.09 ]ONGC 240.1 [ -3.48 ]PNB 111.3 [ 0.77 ]POWER GRID 288 [ -0.10 ]RIL 1279.5 [ 0.11 ]SBI 1019.8 [ 0.47 ]SESA GOA 266.45 [ 0.70 ]SHIPPINGCORP 283.7 [ 3.03 ]SUNPHRMINDS 1970.5 [ 1.52 ]TATA CHEM 692.25 [ 1.13 ]TATA GLOBAL 1105.35 [ 1.54 ]TATA MOTORS 327.95 [ 1.27 ]TATA STEEL 184.6 [ 1.04 ]TATAPOWERCOM 376.15 [ 0.43 ]TCS 2299.85 [ 2.04 ]TECH MAHINDR 1577.25 [ 1.09 ]ULTRATECHCEM 11803.6 [ -0.30 ]UNITED SPIRI 1493 [ 1.69 ]WIPRO 177.85 [ 0.40 ]ZEETELEFILMS 108.7 [ 3.67 ] BSE NSE
SPR Auto Technologies Ltd LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544344ISIN: INE526E01018INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 4235.05   Open: 4142.10   Today's Range 4142.10
4276.00
+74.85 (+ 1.77 %) Prev Close: 4160.20 52 Week Range 2300.00
4529.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544344
4235.05
27/07/2026
1:39 PM
74.85
0 BSEStatus
4142.10
4160.2
4276.00
4142.10
4234.75
12
4242.7
8
108.63
2565
437
NSE
SHRIPISTONEQ
4242.6
27/07/2026
1:29 PM
82.70
1.99 BSEStatus
4172.50
4159.9
4279.00
4172.50
4238
3
4242.4
18
1093.99
25803
13543
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4529.45 22/07/2026 2300 04/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion