Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:15PM >>   ABB 5517.65 [ -1.20 ]ACC 1889.4 [ -0.18 ]AMBUJA CEM 540.5 [ 1.20 ]ASIAN PAINTS 2429.25 [ -0.93 ]AXIS BANK 1184.05 [ -0.35 ]BAJAJ AUTO 8031.7 [ -0.59 ]BANKOFBARODA 249.95 [ -1.21 ]BHARTI AIRTE 1862.95 [ 2.14 ]BHEL 227 [ -2.07 ]BPCL 310.15 [ -0.47 ]BRITANIAINDS 5467.15 [ -0.04 ]CIPLA 1550.6 [ 0.62 ]COAL INDIA 385.45 [ -0.90 ]COLGATEPALMO 2590 [ -2.09 ]DABUR INDIA 487.7 [ 0.83 ]DLF 675 [ 2.44 ]DRREDDYSLAB 1184.1 [ 0.67 ]GAIL 189.05 [ -0.21 ]GRASIM INDS 2739.35 [ -0.23 ]HCLTECHNOLOG 1563 [ -0.53 ]HDFC BANK 1926.15 [ 0.94 ]HEROMOTOCORP 3822 [ -0.75 ]HIND.UNILEV 2341 [ 0.79 ]HINDALCO 625.75 [ 0.50 ]ICICI BANK 1428 [ -0.10 ]INDIANHOTELS 788.35 [ -0.25 ]INDUSINDBANK 838 [ 0.08 ]INFOSYS 1500.3 [ 0.19 ]ITC LTD 425.4 [ -0.12 ]JINDALSTLPOW 897.2 [ 0.25 ]KOTAK BANK 2204.35 [ -0.05 ]L&T 3347.2 [ 0.68 ]LUPIN 2101.1 [ 1.63 ]MAH&MAH 2927.05 [ 0.61 ]MARUTI SUZUK 12253.7 [ 3.43 ]MTNL 41.7 [ -2.11 ]NESTLE 2390.95 [ 0.15 ]NIIT 129.55 [ -2.34 ]NMDC 65 [ -0.90 ]NTPC 354.5 [ -0.77 ]ONGC 244.6 [ -0.47 ]PNB 100.39 [ -2.14 ]POWER GRID 307 [ 1.24 ]RIL 1403.95 [ 0.26 ]SBI 787.8 [ -2.95 ]SESA GOA 420 [ 0.88 ]SHIPPINGCORP 178.25 [ -2.28 ]SUNPHRMINDS 1834.2 [ 1.63 ]TATA CHEM 839 [ -2.17 ]TATA GLOBAL 1168.15 [ -0.09 ]TATA MOTORS 644.05 [ -3.24 ]TATA STEEL 140.45 [ -0.71 ]TATAPOWERCOM 385.1 [ -2.08 ]TCS 3446.6 [ -0.72 ]TECH MAHINDR 1500.05 [ 0.32 ]ULTRATECHCEM 11659 [ -1.75 ]UNITED SPIRI 1566.4 [ 1.38 ]WIPRO 241.9 [ 0.19 ]ZEETELEFILMS 106.24 [ 0.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544344ISIN: INE526E01018INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 1810.10   Open: 1820.70   Today's Range 1801.00
1889.90
-17.20 ( -0.95 %) Prev Close: 1827.30 52 Week Range 1556.00
2100.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544344
1810.1
30/04/2025
3:15 PM
-17.20
0 BSEStatus
1820.70
1827.3
1889.90
1801.00
1805.5
6
1810.3
8
17.83
985
467
NSE
SHRIPISTONEQ
1808.3
30/04/2025
3:04 PM
-23.00
-1.26 BSEStatus
1848.00
1831.3
1855.10
1800.00
1808.3
3
1809.7
4
637.27
35044
9321
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2100 04/02/2025 1556 07/04/2025